Skip to main content
Velocity Minerals Ltd. (TSXV:VLC)
Canada flag Canada · Delayed Price · Currency is CAD
0.185
0.00 (0.00%)
Dec 2, 2025, 12:56 PM EST

Velocity Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 2, 20250.190.190.190.190.19-5,000
Nov 21, 20250.190.190.190.190.19-2.63%5,000
Nov 20, 20250.190.190.190.190.19-99,000
Nov 19, 20250.190.190.190.190.19-1,000
Nov 18, 20250.190.190.190.190.19-100,000
Nov 17, 20250.190.190.190.190.19-210,000
Nov 14, 20250.190.190.190.190.19-130,000
Nov 13, 20250.190.190.190.190.19-2.56%47,000
Nov 10, 20250.200.200.200.200.20-2.50%500
Nov 5, 20250.200.200.200.200.205.26%15,000
Nov 4, 20250.200.200.190.190.19-55,000
Oct 30, 20250.190.190.190.190.192.70%3,000
Oct 29, 20250.190.190.190.190.19-15,000
Oct 28, 20250.190.190.190.190.19-5.13%6,000
Oct 27, 20250.200.200.200.200.202.63%500
Oct 23, 20250.190.190.190.190.19-2.56%9,000
Oct 22, 20250.200.200.200.200.20-2.50%500
Oct 21, 20250.200.200.200.200.2011.11%2,000
Oct 16, 20250.200.200.180.180.18-26,500
Oct 15, 20250.190.200.180.180.18-5.26%22,000
Oct 14, 20250.190.190.190.190.19-10,000
Oct 10, 20250.190.190.190.190.195.56%36,500
Oct 9, 20250.180.180.180.180.18-59,500
Oct 8, 20250.180.180.180.180.185.88%1,000
Oct 3, 20250.170.170.170.170.17-79,000
Oct 2, 20250.180.180.170.170.17-5.56%10,000
Sep 30, 20250.180.180.180.180.18-100,000
Sep 29, 20250.180.180.180.180.18-2.70%11,000
Sep 22, 20250.190.190.190.190.192.78%18,000
Sep 19, 20250.180.180.180.180.18-50,000
Sep 16, 20250.180.180.180.180.18-5.26%100,500
Sep 12, 20250.190.190.190.190.19-500
Sep 11, 20250.190.190.190.190.192.70%1,000
Sep 10, 20250.190.190.190.190.19-18,500
Sep 8, 20250.190.190.190.190.19-600
Sep 3, 20250.190.190.190.190.19-5,000
Aug 29, 20250.190.190.190.190.195.71%7,000
Aug 28, 20250.180.180.180.180.18-2.78%15,000
Aug 27, 20250.180.180.180.180.182.86%2,000
Aug 26, 20250.180.180.180.180.18-299,500
Aug 25, 20250.180.180.180.180.18-163,000
Aug 22, 20250.180.180.180.180.18-112,200
Aug 19, 20250.180.180.180.180.18-197,000
Aug 18, 20250.180.180.180.180.18-88,500
Aug 13, 20250.180.180.180.180.18-5,000
Aug 8, 20250.180.180.180.180.18-10,000
Aug 5, 20250.180.180.180.180.18-2,000
Jul 31, 20250.180.180.180.180.18-150,000
Jul 30, 20250.180.180.180.180.18-36,000
Jul 29, 20250.180.180.180.180.18-2.78%25,000
Jul 22, 20250.180.180.180.180.182.86%110,000
Jul 18, 20250.180.180.180.180.18-2.78%50,000
Jul 17, 20250.180.180.180.180.182.86%200,390
Jul 16, 20250.180.180.180.180.18-10,000
Jul 15, 20250.180.180.180.180.18-6,500
Jul 11, 20250.180.180.180.180.18-5.41%2,500
Jul 9, 20250.190.190.190.190.19-2,000
Jul 8, 20250.190.190.190.190.19-2.63%5,000
Jul 4, 20250.190.190.190.190.195.56%24,190
Jul 3, 20250.180.180.180.180.18-5.26%29,440
Jul 2, 20250.190.190.190.190.195.56%500
Jun 26, 20250.180.180.180.180.18-7.69%16,000
Jun 25, 20250.200.200.200.200.20-2,500
Jun 23, 20250.200.200.200.200.208.33%500
Jun 20, 20250.180.180.180.180.18-200,000
Jun 19, 20250.180.180.180.180.18-80,000
Jun 17, 20250.190.190.180.180.18-2.70%147,000
Jun 16, 20250.190.190.180.190.192.78%121,614
Jun 12, 20250.190.190.180.180.18-2.70%197,500
Jun 11, 20250.190.190.180.190.19-2.63%170,500
Jun 10, 20250.190.190.190.190.192.70%7,057
Jun 9, 20250.180.190.180.190.198.82%296,000