Skip to main content
Voyageur Pharmaceuticals Ltd. (TSXV:VM)
Canada flag Canada · Delayed Price · Currency is CAD
0.150
0.00 (0.00%)
Mar 9, 2026, 3:01 PM EST

Voyageur Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.160.160.160.16-6.67%5,940
Mar 6, 20260.160.160.150.150.153.45%6,500
Mar 5, 20260.160.160.150.150.15-3.33%60,079
Mar 4, 20260.160.160.150.150.15-122,000
Mar 3, 20260.160.160.150.150.15-6.25%10,017
Mar 2, 20260.170.170.160.160.16-5,025
Feb 27, 20260.160.160.160.160.16-5.88%35,728
Feb 26, 20260.160.170.160.170.17-2.86%6,700
Feb 25, 20260.170.180.160.180.182.94%66,299
Feb 24, 20260.180.180.170.170.17-2.86%130,577
Feb 23, 20260.150.180.150.180.1820.69%333,420
Feb 20, 20260.150.150.150.150.153.57%14,413
Feb 19, 20260.150.150.140.140.14-3.45%151,053
Feb 18, 20260.140.150.140.150.15-42,554
Feb 17, 20260.150.150.150.150.153.57%28,179
Feb 13, 20260.140.140.140.140.14-3.45%40,000
Feb 12, 20260.150.150.140.150.15-3.33%111,500
Feb 11, 20260.140.150.140.150.157.14%77,201
Feb 9, 20260.140.140.140.140.14-3.45%62,716
Feb 6, 20260.140.150.140.150.153.57%63,000
Feb 5, 20260.150.150.140.140.14-6.67%16,000
Feb 4, 20260.150.150.150.150.15-18,000
Feb 3, 20260.140.150.140.150.153.45%16,500
Feb 2, 20260.160.160.150.150.15-3.33%234,730
Jan 30, 20260.150.150.150.150.153.45%118,166
Jan 29, 20260.160.160.150.150.15-3.33%98,300
Jan 28, 20260.170.170.150.150.15-9.09%186,291
Jan 27, 20260.170.170.170.170.17-2.94%1,100
Jan 26, 20260.170.170.170.170.17-74,934
Jan 23, 20260.160.170.160.170.173.03%23,500
Jan 22, 20260.160.180.150.170.173.13%110,010
Jan 21, 20260.160.160.160.160.16-54,184
Jan 20, 20260.160.160.160.160.16-3.03%238,945
Jan 19, 20260.170.170.160.170.17-2.94%262,100
Jan 16, 20260.180.180.170.170.17-5.56%290,425
Jan 15, 20260.180.180.180.180.18-15,180
Jan 14, 20260.180.180.170.180.18-52,160
Jan 13, 20260.170.190.170.180.182.86%160,699
Jan 12, 20260.190.190.180.180.18-2.78%131,874
Jan 9, 20260.180.180.170.180.182.86%133,060
Jan 8, 20260.180.180.180.180.18-43,317
Jan 7, 20260.170.180.170.180.18-2.78%31,186
Jan 6, 20260.170.180.170.180.185.88%48,000
Jan 5, 20260.180.180.170.170.17-12,223
Jan 2, 20260.170.170.170.170.17-19,291
Dec 31, 20250.180.190.170.170.17-8.11%60,051
Dec 30, 20250.200.200.190.190.192.78%15,000
Dec 29, 20250.180.200.180.180.18-2.70%230,736
Dec 24, 20250.190.190.190.190.192.78%10,500
Dec 23, 20250.190.190.180.180.18-2.70%60,329
Dec 22, 20250.170.190.160.190.198.82%109,600
Dec 19, 20250.180.180.170.170.173.03%30,700
Dec 18, 20250.180.180.160.170.17-8.33%74,300
Dec 17, 20250.200.200.180.180.18-7.69%214,206
Dec 16, 20250.170.200.160.200.2014.71%422,885
Dec 15, 20250.170.170.170.170.17-126,500
Dec 12, 20250.170.170.170.170.17-18,983
Dec 11, 20250.170.170.170.170.17-598
Dec 10, 20250.150.170.150.170.179.68%365,350
Dec 9, 20250.160.160.150.160.163.33%27,000
Dec 8, 20250.160.160.150.150.15-10,000
Dec 5, 20250.140.160.140.150.15-199,929
Dec 4, 20250.150.150.150.150.15-6.25%11,319
Dec 3, 20250.160.160.160.160.16-79,199
Dec 2, 20250.170.170.160.160.16-3.03%39,422
Dec 1, 20250.170.170.160.170.173.13%67,825
Nov 28, 20250.150.160.150.160.166.67%316,640
Nov 27, 20250.150.150.140.150.15-728,299
Nov 26, 20250.150.150.150.150.15-40,205
Nov 25, 20250.150.150.150.150.157.14%1,999
Nov 24, 20250.150.150.140.140.14-79,873
Nov 21, 20250.140.140.140.140.14-11,338
Nov 20, 20250.150.150.140.140.14-3.45%97,150
Nov 19, 20250.150.150.140.150.15-49,313
Nov 18, 20250.150.150.140.150.15-3.33%58,309
Nov 17, 20250.160.160.150.150.15-105,218
Nov 14, 20250.160.160.150.150.153.45%37,000
Nov 13, 20250.150.150.140.150.15-9.38%131,010
Nov 12, 20250.150.160.150.160.16-45,000
Nov 11, 20250.160.160.160.160.166.67%3,063
Nov 10, 20250.160.160.150.150.15-17,867
Nov 7, 20250.160.160.150.150.15-11,314
Nov 6, 20250.150.150.150.150.15-65,381
Nov 5, 20250.150.150.150.150.15-38,000
Nov 4, 20250.150.160.150.150.15-6.25%32,310
Nov 3, 20250.170.180.160.160.16-266,188
Oct 31, 20250.160.160.160.160.166.67%248,326
Oct 30, 20250.160.160.150.150.15-102,400
Oct 29, 20250.150.150.150.150.15-24,000
Oct 28, 20250.150.160.150.150.15-142,500
Oct 27, 20250.150.150.150.150.15-139,715
Oct 24, 20250.150.150.150.150.153.45%89,500
Oct 23, 20250.150.150.150.150.15-3.33%27,734
Oct 22, 20250.150.150.150.150.157.14%12,500
Oct 21, 20250.150.150.140.140.14-105,980
Oct 20, 20250.140.140.140.140.14-35,000
Oct 17, 20250.140.140.140.140.143.70%5,500
Oct 16, 20250.140.140.130.140.14-6.90%162,144
Oct 15, 20250.140.150.140.150.15-15,413
Oct 14, 20250.150.150.140.150.157.41%38,378