Skip to main content
Viscount Mining Corp. (TSXV:VML)
Canada flag Canada · Delayed Price · Currency is CAD
0.680
-0.020 (-2.86%)
Mar 9, 2026, 3:59 PM EST

Viscount Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.660.720.660.700.706.06%40,502
Mar 5, 20260.690.690.650.660.66-5.71%68,861
Mar 4, 20260.700.750.690.700.70-2.78%127,812
Mar 3, 20260.780.780.720.720.72-8.86%109,866
Mar 2, 20260.810.810.790.790.79-2.47%26,000
Feb 27, 20260.800.810.770.810.81-66,825
Feb 26, 20260.770.810.760.810.813.85%31,505
Feb 25, 20260.750.790.750.780.785.41%10,987
Feb 24, 20260.780.780.710.740.74-6.33%53,385
Feb 23, 20260.780.810.780.790.79-31,464
Feb 20, 20260.820.820.780.790.79-3.66%28,516
Feb 19, 20260.850.850.800.820.82-6.82%41,332
Feb 18, 20260.840.900.840.880.883.53%58,500
Feb 17, 20260.860.860.750.850.85-1.16%32,209
Feb 13, 20260.870.870.820.860.86-1.15%17,105
Feb 12, 20260.880.910.850.870.87-2.25%61,545
Feb 11, 20260.890.900.890.890.89-64,510
Feb 10, 20260.880.900.880.890.891.14%31,025
Feb 9, 20260.900.950.880.880.88-2.22%51,612
Feb 6, 20260.870.900.850.900.905.88%54,916
Feb 5, 20260.880.880.840.850.85-5.56%38,065
Feb 4, 20260.900.900.870.900.90-34,080
Feb 3, 20260.930.940.890.900.901.12%39,864
Feb 2, 20260.940.940.860.890.891.14%21,522
Jan 30, 20260.940.940.810.880.88-7.37%71,988
Jan 29, 20260.950.950.900.950.95-74,681
Jan 28, 20260.971.000.940.950.95-4.04%50,106
Jan 27, 20260.970.990.960.990.99-1.00%30,914
Jan 26, 20261.031.040.981.001.00-2.91%137,041
Jan 23, 20260.991.030.991.031.033.00%161,672
Jan 22, 20260.971.000.941.001.003.09%94,690
Jan 21, 20261.001.000.970.970.97-3.00%75,926
Jan 20, 20260.971.000.961.001.003.09%62,000
Jan 19, 20260.980.980.970.970.97-1.02%8,170
Jan 16, 20260.970.980.930.980.98-15,633
Jan 15, 20260.980.980.950.980.98-41,097
Jan 14, 20260.970.990.960.980.981.03%33,055
Jan 13, 20260.970.980.930.970.97-73,201
Jan 12, 20260.971.020.970.970.97-70,440
Jan 9, 20260.950.970.940.970.973.19%45,195
Jan 8, 20260.950.950.940.940.94-2.08%10,500
Jan 7, 20260.940.960.940.960.96-51,000
Jan 6, 20261.001.030.910.960.96-85,052
Jan 5, 20261.001.020.930.960.96-7.69%75,255
Jan 2, 20260.981.050.981.041.046.12%71,375
Dec 31, 20251.061.060.980.980.98-8.41%22,799
Dec 30, 20250.881.080.881.071.0722.99%108,973
Dec 29, 20250.890.890.840.870.876.10%20,210
Dec 24, 20250.840.840.800.820.82-1.20%17,010
Dec 23, 20250.840.840.800.830.832.47%20,146
Dec 22, 20250.800.880.750.810.8152.83%76,252
Dec 19, 20250.940.940.520.530.53-45.92%246,120
Dec 18, 20250.910.980.900.980.988.89%44,415
Dec 17, 20250.950.950.870.900.90-5.26%32,875
Dec 16, 20250.970.990.950.950.95-3.06%38,338
Dec 15, 20251.001.010.930.980.983.16%35,420
Dec 12, 20250.981.040.950.950.95-6.86%94,051
Dec 11, 20250.881.020.881.021.0213.33%111,800
Dec 10, 20250.890.930.860.900.90-3.23%50,950
Dec 9, 20250.851.000.850.930.939.41%137,251
Dec 8, 20250.850.850.850.850.85-3.41%4,500
Dec 5, 20250.820.880.810.880.884.76%27,025
Dec 4, 20250.860.860.820.840.84-5.62%33,304
Dec 3, 20250.850.890.850.890.894.71%73,500
Dec 2, 20250.850.850.840.850.85-1.16%29,052
Dec 1, 20250.850.870.840.860.8610.26%18,375
Nov 28, 20250.700.820.700.780.786.85%114,817
Nov 27, 20250.700.730.700.730.732.82%154,000
Nov 26, 20250.750.750.710.710.71-4.05%18,500
Nov 25, 20250.690.770.650.740.745.71%55,500
Nov 24, 20250.680.700.660.700.701.45%11,000
Nov 21, 20250.690.690.690.690.69-2.82%7,636
Nov 20, 20250.650.730.650.710.719.23%64,800
Nov 19, 20250.670.670.650.650.65-4.41%6,370
Nov 18, 20250.690.690.680.680.68-5.56%6,500
Nov 17, 20250.700.730.680.720.72-42,532
Nov 14, 20250.730.730.700.720.72-1.37%7,500
Nov 13, 20250.760.760.720.730.73-2.67%11,138
Nov 12, 20250.780.780.750.750.754.17%32,000
Nov 11, 20250.690.720.690.720.727.46%11,000
Nov 10, 20250.630.670.600.670.674.69%25,010
Nov 7, 20250.620.640.620.640.648.47%21,515
Nov 6, 20250.620.620.590.590.59-4.84%3,500
Nov 5, 20250.630.650.610.620.621.64%12,255
Nov 4, 20250.620.630.580.610.61-1.61%35,500
Nov 3, 20250.670.670.540.620.62-7.46%46,495
Oct 31, 20250.680.680.670.670.67-1.47%2,500
Oct 30, 20250.660.680.660.680.686.25%14,548
Oct 29, 20250.700.700.630.640.64-8.57%62,187
Oct 28, 20250.720.720.670.700.70-4.11%21,515
Oct 27, 20250.750.760.690.730.73-5.19%23,820
Oct 24, 20250.770.800.760.770.77-1.28%29,500
Oct 23, 20250.700.790.700.780.789.86%58,650
Oct 22, 20250.700.750.670.710.71-106,912
Oct 21, 20250.750.750.700.710.71-6.58%40,092
Oct 20, 20250.780.790.750.760.76-3.80%38,642
Oct 17, 20250.830.830.790.790.79-5.95%13,213
Oct 16, 20250.820.860.820.840.843.70%107,554
Oct 15, 20250.820.820.740.810.81-284,220
Oct 14, 20250.870.870.810.810.81-2.41%115,106