Skip to main content
Vortex Metals Inc. (TSXV:VMS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Mar 9, 2026, 2:13 PM EST

Vortex Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.050.050.050.050.05-9.09%2,015
Mar 5, 20260.060.060.050.060.0610.00%102,000
Mar 4, 20260.060.060.050.050.05-254,000
Mar 2, 20260.050.050.050.050.05-67,756
Feb 27, 20260.050.050.050.050.0511.11%1,000
Feb 26, 20260.060.060.050.050.05-18.18%35,045
Feb 25, 20260.050.060.050.060.0610.00%100,020
Feb 23, 20260.050.050.050.050.05-63,046
Feb 20, 20260.050.050.050.050.0511.11%572,100
Feb 19, 20260.050.050.050.050.05-10.00%114,000
Feb 13, 20260.050.050.050.050.05-75,000
Feb 12, 20260.060.060.050.050.05-606,000
Feb 11, 20260.060.060.050.050.05-9.09%99,500
Feb 10, 20260.050.060.050.060.0637.50%429,062
Feb 9, 20260.040.040.040.040.04-82,375
Feb 6, 20260.040.040.040.040.04-195,008
Feb 5, 20260.050.050.040.040.04-20.00%601,300
Feb 4, 20260.050.050.050.050.0511.11%52,229
Feb 3, 20260.050.050.050.050.05-10.00%508,000
Jan 28, 20260.050.060.050.050.05-140,068
Jan 27, 20260.060.060.050.050.05-16.67%441,018
Jan 26, 20260.060.060.060.060.06-15,100
Jan 23, 20260.060.060.060.060.06-584,011
Jan 22, 20260.060.060.060.060.06-7.69%399,035
Jan 21, 20260.070.070.070.070.07-96,693
Jan 20, 20260.060.070.060.070.0718.18%290,000
Jan 19, 20260.060.060.060.060.06-9,105
Jan 16, 20260.060.060.050.060.06-15.38%114,404
Jan 15, 20260.050.070.050.070.0730.00%939,933
Jan 14, 20260.050.060.050.050.0525.00%899,327
Jan 13, 20260.040.040.040.040.04-694,400
Jan 12, 20260.040.040.040.040.0414.29%66,690
Jan 9, 20260.040.040.040.040.04-188,000
Jan 8, 20260.040.040.040.040.04-10,000
Jan 6, 20260.040.040.040.040.0416.67%686,000
Jan 5, 20260.030.030.030.030.03-14.29%5,000
Jan 2, 20260.040.040.040.040.04-4,429
Dec 31, 20250.030.040.030.040.0416.67%10,000
Dec 30, 20250.030.030.030.030.0320.00%221,000
Dec 29, 20250.030.030.030.030.03-16.67%240,625
Dec 24, 20250.030.030.030.030.03-14.29%2,000
Dec 23, 20250.040.040.040.040.0416.67%75,000
Dec 22, 20250.030.030.030.030.03-22,000
Dec 19, 20250.030.030.030.030.03-241,697
Dec 18, 20250.030.030.030.030.03-384,500
Dec 16, 20250.030.030.030.030.03-200,375
Dec 15, 20250.030.030.030.030.03-16,698
Dec 12, 20250.030.030.030.030.03-13,000
Dec 11, 20250.030.030.030.030.03-16,667
Dec 10, 20250.030.030.030.030.0320.00%26,000
Dec 9, 20250.030.030.030.030.03-100,050
Dec 8, 20250.030.030.030.030.03-16.67%23,300
Dec 5, 20250.030.030.030.030.03-369,000
Dec 4, 20250.030.030.030.030.03-53,500
Dec 3, 20250.030.030.030.030.03-451,140
Dec 2, 20250.030.030.030.030.03-10,000
Dec 1, 20250.030.030.030.030.03-142,080
Nov 28, 20250.030.030.030.030.03-100,000
Nov 27, 20250.030.030.030.030.03-125,000
Nov 20, 20250.030.030.030.030.03-20,000
Nov 19, 20250.030.030.030.030.03-14.29%30,000
Nov 18, 20250.040.040.040.040.04-2,025
Nov 17, 20250.040.040.040.040.0416.67%1,029
Nov 12, 20250.030.030.030.030.03-14.29%4,700
Nov 11, 20250.040.040.040.040.04-53,100
Nov 10, 20250.040.040.040.040.04-138,500
Nov 7, 20250.040.040.040.040.04-12.50%308,000
Nov 6, 20250.040.050.040.040.04-122,000
Nov 4, 20250.040.040.040.040.04-112,065
Nov 3, 20250.040.040.040.040.04-228,000
Oct 30, 20250.040.040.040.040.04-285,000
Oct 24, 20250.040.040.040.040.04-21,125
Oct 22, 20250.040.040.040.040.04-2,000
Oct 21, 20250.040.040.040.040.04-300,000
Oct 20, 20250.040.040.040.040.04-50,000
Oct 17, 20250.050.050.040.040.04-119,000
Oct 15, 20250.040.040.040.040.04-25,000
Oct 14, 20250.040.040.040.040.04-199,000
Oct 9, 20250.040.040.040.040.04-11.11%351,500
Oct 6, 20250.050.050.050.050.0512.50%60,007
Oct 3, 20250.040.040.040.040.04-70,000
Oct 1, 20250.050.050.040.040.04-11.11%106,493
Sep 30, 20250.050.050.050.050.05-10,000
Sep 29, 20250.050.050.050.050.05-13,000
Sep 26, 20250.050.050.050.050.0512.50%3,000
Sep 24, 20250.040.040.040.040.04-11.11%4,000
Sep 23, 20250.050.050.050.050.0512.50%2,500
Sep 22, 20250.050.050.040.040.04-11.11%42,500
Sep 19, 20250.050.050.050.050.05-11,000
Sep 18, 20250.050.050.050.050.05-10,425
Sep 17, 20250.050.050.050.050.05-6,000
Sep 16, 20250.050.050.050.050.05-10.00%207,500
Sep 15, 20250.050.060.050.050.0525.00%568,100
Sep 12, 20250.050.050.040.040.04-161,000
Sep 11, 20250.050.050.040.040.04-11.11%317,000
Sep 10, 20250.050.050.050.050.05-248,000
Sep 9, 20250.050.050.040.050.0512.50%1,016,000
Sep 8, 20250.040.050.040.040.04-317,970