Skip to main content
Alaska Silver Corp. (TSXV:WAM)
Canada flag Canada · Delayed Price · Currency is CAD
1.020
+0.030 (3.03%)
At close: Dec 5, 2025

Alaska Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.001.061.001.021.023.03%223,253
Dec 4, 20251.051.050.980.990.99-5.71%115,582
Dec 3, 20251.081.091.041.051.05-2.78%184,741
Dec 2, 20251.081.091.031.081.081.89%248,917
Dec 1, 20251.071.101.031.061.063.92%576,045
Nov 28, 20250.981.060.971.021.026.25%365,224
Nov 27, 20250.970.980.960.960.96-38,038
Nov 26, 20250.970.980.930.960.96-208,017
Nov 25, 20250.960.980.940.960.961.05%79,368
Nov 24, 20251.061.060.950.950.95-9.52%259,439
Nov 21, 20251.001.050.921.051.057.14%649,760
Nov 20, 20251.001.060.970.980.98-244,899
Nov 19, 20251.011.060.940.980.981.03%355,392
Nov 18, 20250.951.000.930.970.974.30%347,313
Nov 17, 20250.910.980.910.930.936.90%512,929
Nov 14, 20250.890.890.840.870.87-6.45%215,746
Nov 13, 20250.880.930.880.930.936.90%288,227
Nov 12, 20250.850.890.830.870.873.57%348,643
Nov 11, 20250.880.880.830.840.84-2.89%155,734
Nov 10, 20250.870.870.840.870.872.98%191,883
Nov 7, 20250.830.860.810.840.846.33%365,920
Nov 6, 20250.820.820.750.790.79-1.25%149,213
Nov 5, 20250.790.830.790.800.801.27%148,097
Nov 4, 20250.840.840.780.790.79-2.47%316,593
Nov 3, 20250.830.830.720.810.811.25%532,284
Oct 31, 20250.850.850.800.800.80-5.88%163,151
Oct 30, 20250.850.860.810.850.85-129,323
Oct 29, 20250.860.870.830.850.853.66%186,186
Oct 28, 20250.830.850.820.820.82-2.38%28,134
Oct 27, 20250.820.840.770.840.843.70%198,752
Oct 24, 20250.880.880.810.810.81-7.95%85,465
Oct 23, 20250.870.880.820.880.887.32%206,441
Oct 22, 20250.800.830.760.820.822.50%177,227
Oct 21, 20250.880.880.790.800.80-6.98%275,361
Oct 20, 20250.880.920.860.860.861.18%215,492
Oct 17, 20250.900.910.830.850.85-7.61%408,223
Oct 16, 20250.930.970.920.920.922.22%365,865
Oct 15, 20251.011.010.850.900.90-3.23%539,152
Oct 14, 20250.930.960.900.930.935.68%904,904
Oct 10, 20250.850.910.850.880.884.76%708,614
Oct 9, 20250.800.840.800.840.846.33%607,284
Oct 8, 20250.810.820.790.790.79-1.25%1,097,979
Oct 7, 20250.800.800.790.800.80-648,214
Oct 6, 20250.840.840.780.800.80-1.23%1,090,533
Oct 3, 20250.880.880.800.810.81-4.71%1,983,787
Oct 2, 20250.910.920.850.850.85-3.41%1,064,449
Oct 1, 20251.091.100.840.880.88-17.76%931,811
Sep 30, 20251.131.171.041.071.07-5.31%132,632
Sep 29, 20251.321.331.101.131.13-7.38%182,914
Sep 26, 20251.181.221.161.221.224.27%78,484
Sep 25, 20251.161.181.121.171.17-2.50%52,384
Sep 24, 20251.191.201.151.201.201.69%44,350
Sep 23, 20251.261.311.181.181.18-5.60%136,148
Sep 22, 20251.151.291.151.251.258.70%283,005
Sep 19, 20251.141.151.141.151.150.88%121,187
Sep 18, 20251.151.151.131.141.14-0.87%90,147
Sep 17, 20251.181.181.141.151.15-3.36%31,502
Sep 16, 20251.311.331.131.191.19-6.30%188,285
Sep 15, 20251.251.301.201.271.27-1.55%136,334
Sep 12, 20251.381.381.291.291.29-5.15%53,058
Sep 11, 20251.381.411.351.361.36-1.45%35,850
Sep 10, 20251.321.381.311.381.383.76%43,665
Sep 9, 20251.331.331.271.331.333.10%61,735
Sep 8, 20251.291.341.291.291.292.38%54,018
Sep 5, 20251.171.291.171.261.268.62%38,616
Sep 4, 20251.141.171.131.161.16-1.69%43,860
Sep 3, 20251.291.301.181.181.18-7.09%52,418
Sep 2, 20251.251.281.201.271.276.72%154,236
Aug 29, 20251.181.221.131.191.190.85%39,076
Aug 28, 20251.141.201.141.181.180.85%13,852
Aug 27, 20251.201.201.091.171.17-2.50%80,580
Aug 26, 20251.191.231.191.201.200.84%30,151
Aug 25, 20251.231.251.191.191.19-2.46%32,030
Aug 22, 20251.201.331.191.221.222.52%109,112
Aug 21, 20251.181.221.161.191.19-2.46%22,094
Aug 20, 20251.131.231.131.221.227.02%24,200
Aug 19, 20251.141.271.111.141.14-2.56%62,332
Aug 18, 20251.201.201.131.171.17-0.85%33,613
Aug 15, 20251.181.201.161.181.18-17,567
Aug 14, 20251.251.251.181.181.18-4.84%36,884
Aug 13, 20251.191.251.171.241.245.98%54,342
Aug 12, 20251.201.201.161.171.17-2.50%42,633
Aug 11, 20251.191.201.151.201.200.84%23,912
Aug 8, 20251.201.201.181.191.19-0.83%6,804
Aug 7, 20251.181.211.181.201.202.56%58,859
Aug 6, 20251.231.261.171.171.17-3.31%45,962
Aug 5, 20251.161.271.131.211.2111.01%123,816
Aug 1, 20251.141.171.061.091.09-71,710
Jul 31, 20251.011.091.011.091.0910.10%72,500
Jul 30, 20251.131.180.980.990.99-13.16%129,358
Jul 29, 20251.161.171.121.141.14-0.87%48,083
Jul 28, 20251.181.181.101.151.15-2.54%75,152
Jul 25, 20251.181.201.091.181.18-149,736
Jul 24, 20251.301.301.151.181.18-7.81%158,055
Jul 23, 20251.311.341.281.281.28-1.54%77,834
Jul 22, 20251.521.521.241.301.30-8.45%271,796
Jul 21, 20251.101.471.101.421.4229.09%321,447
Jul 18, 20251.081.101.021.101.101.85%102,219
Jul 17, 20251.101.101.031.081.08-0.92%104,558
Jul 16, 20251.031.111.031.091.097.92%146,019