Skip to main content
Alaska Silver Corp. (TSXV:WAM)
Canada flag Canada · Delayed Price · Currency is CAD
1.090
-0.040 (-3.54%)
Mar 9, 2026, 1:25 PM EST

Alaska Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.151.171.111.131.138.13%489,513
Mar 5, 20260.911.100.871.051.0514.84%846,133
Mar 4, 20260.960.960.910.910.91-2.15%71,765
Mar 3, 20261.001.000.900.930.93-7.92%269,959
Mar 2, 20261.051.050.991.011.01-1.94%243,079
Feb 27, 20261.011.030.981.031.032.49%218,035
Feb 26, 20260.981.020.951.011.012.55%101,529
Feb 25, 20260.960.990.960.980.983.16%90,455
Feb 24, 20260.960.960.920.950.951.06%100,708
Feb 23, 20261.011.030.920.940.94-6.00%325,534
Feb 20, 20261.011.010.951.001.006.38%141,826
Feb 19, 20260.920.960.900.940.945.62%47,955
Feb 18, 20260.950.950.890.890.89-3.26%165,950
Feb 17, 20260.910.930.860.920.922.22%123,000
Feb 13, 20260.910.940.890.900.90-171,841
Feb 12, 20261.021.020.900.900.90-5.26%341,068
Feb 11, 20260.950.980.920.950.950.53%226,549
Feb 10, 20260.990.990.940.950.95-3.57%153,058
Feb 9, 20261.091.090.970.980.981.03%194,096
Feb 6, 20260.910.980.910.970.978.99%218,213
Feb 5, 20260.950.990.890.890.89-14.42%523,979
Feb 4, 20261.081.080.971.041.04-0.95%231,748
Feb 3, 20261.061.081.001.051.053.96%388,944
Feb 2, 20261.051.100.991.011.01-5.61%282,558
Jan 30, 20261.141.161.021.071.07-10.08%590,839
Jan 29, 20261.301.301.151.191.19-6.30%321,513
Jan 28, 20261.271.331.191.271.271.60%332,722
Jan 27, 20261.221.251.151.251.252.46%179,265
Jan 26, 20261.351.361.221.221.22-6.87%603,600
Jan 23, 20261.261.321.231.311.317.38%475,114
Jan 22, 20261.141.271.141.221.227.02%246,277
Jan 21, 20261.201.211.131.141.14-4.20%426,791
Jan 20, 20261.181.231.181.191.190.85%319,322
Jan 19, 20261.211.241.181.181.180.85%222,815
Jan 16, 20261.221.241.151.171.17-3.31%143,127
Jan 15, 20261.181.221.151.211.211.68%138,336
Jan 14, 20261.201.211.151.191.191.71%187,260
Jan 13, 20261.291.291.161.171.17-10.00%255,299
Jan 12, 20261.201.361.201.301.309.24%396,297
Jan 9, 20261.321.331.181.191.19-5.56%425,593
Jan 8, 20261.391.391.201.261.26-10.64%358,691
Jan 7, 20261.351.421.301.411.413.68%262,693
Jan 6, 20261.441.471.351.361.36-398,069
Jan 5, 20261.381.451.331.361.366.25%383,216
Jan 2, 20261.241.321.241.281.283.23%173,146
Dec 31, 20251.391.391.231.241.24-7.81%129,788
Dec 30, 20251.301.421.261.351.355.08%376,853
Dec 29, 20251.301.321.231.281.28-1.54%467,534
Dec 24, 20251.361.361.251.301.30-151,660
Dec 23, 20251.241.351.171.301.306.56%412,871
Dec 22, 20251.151.221.101.221.228.93%501,283
Dec 19, 20251.071.141.061.121.122.75%216,823
Dec 18, 20251.111.141.071.091.09-1.80%120,947
Dec 17, 20251.101.131.081.111.112.78%222,581
Dec 16, 20251.091.111.061.081.08-2.70%103,057
Dec 15, 20251.161.161.101.111.11-0.89%150,221
Dec 12, 20251.231.231.091.121.12-6.67%180,128
Dec 11, 20251.151.201.121.201.2010.09%351,410
Dec 10, 20251.031.101.031.091.096.86%266,367
Dec 9, 20250.961.040.961.021.027.37%271,359
Dec 8, 20251.021.020.930.950.95-6.86%327,901
Dec 5, 20251.001.061.001.021.023.03%223,253
Dec 4, 20251.051.050.980.990.99-5.71%115,582
Dec 3, 20251.081.091.041.051.05-2.78%184,741
Dec 2, 20251.081.091.031.081.081.89%248,917
Dec 1, 20251.071.101.031.061.063.92%576,045
Nov 28, 20250.981.060.971.021.026.25%365,224
Nov 27, 20250.970.980.960.960.96-38,038
Nov 26, 20250.970.980.930.960.96-208,017
Nov 25, 20250.960.980.940.960.961.05%79,368
Nov 24, 20251.061.060.950.950.95-9.52%259,439
Nov 21, 20251.001.050.921.051.057.14%649,760
Nov 20, 20251.001.060.970.980.98-244,899
Nov 19, 20251.011.060.940.980.981.03%355,392
Nov 18, 20250.951.000.930.970.974.30%347,313
Nov 17, 20250.910.980.910.930.936.90%512,929
Nov 14, 20250.890.890.840.870.87-6.45%215,746
Nov 13, 20250.880.930.880.930.936.90%288,227
Nov 12, 20250.850.890.830.870.873.57%348,643
Nov 11, 20250.880.880.830.840.84-2.89%155,734
Nov 10, 20250.870.870.840.870.872.98%191,883
Nov 7, 20250.830.860.810.840.846.33%365,920
Nov 6, 20250.820.820.750.790.79-1.25%149,213
Nov 5, 20250.790.830.790.800.801.27%148,097
Nov 4, 20250.840.840.780.790.79-2.47%316,593
Nov 3, 20250.830.830.720.810.811.25%532,284
Oct 31, 20250.850.850.800.800.80-5.88%163,151
Oct 30, 20250.850.860.810.850.85-129,323
Oct 29, 20250.860.870.830.850.853.66%186,186
Oct 28, 20250.830.850.820.820.82-2.38%28,134
Oct 27, 20250.820.840.770.840.843.70%198,752
Oct 24, 20250.880.880.810.810.81-7.95%85,465
Oct 23, 20250.870.880.820.880.887.32%206,441
Oct 22, 20250.800.830.760.820.822.50%177,227
Oct 21, 20250.880.880.790.800.80-6.98%275,361
Oct 20, 20250.880.920.860.860.861.18%215,492
Oct 17, 20250.900.910.830.850.85-7.61%408,223
Oct 16, 20250.930.970.920.920.922.22%365,865
Oct 15, 20251.011.010.850.900.90-3.23%539,152
Oct 14, 20250.930.960.900.930.935.68%904,904