Skip to main content
WildBrain Ltd. (TSXV:WILD)
Canada flag Canada · Delayed Price · Currency is CAD
1.400
-0.020 (-1.41%)
Dec 5, 2025, 3:59 PM EST

WildBrain Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.451.451.421.42-1.43%58,300
Dec 3, 20251.421.451.401.40--206,300
Dec 2, 20251.421.421.401.40-0.72%15,700
Dec 1, 20251.451.451.391.39--28,100
Nov 28, 20251.401.451.391.39--49,700
Nov 27, 20251.441.441.321.39--3.47%7,100
Nov 26, 20251.391.461.391.44-2.86%86,900
Nov 25, 20251.291.401.251.40-9.37%46,500
Nov 24, 20251.331.351.231.28--5.88%67,500
Nov 21, 20251.301.361.171.36-6.25%46,400
Nov 20, 20251.321.341.211.28--5.88%101,900
Nov 19, 20251.371.391.261.36-3.82%27,100
Nov 18, 20251.331.331.281.31--2.96%11,700
Nov 17, 20251.311.431.261.35--2.88%83,700
Nov 14, 20251.361.441.351.39--42,800
Nov 13, 20251.411.441.331.39--2.80%34,100
Nov 12, 20251.341.441.341.43-5.93%21,500
Nov 11, 20251.361.441.341.35--2.17%22,200
Nov 10, 20251.401.481.341.38--0.72%55,700
Nov 7, 20251.401.481.381.39--2.11%69,300
Nov 6, 20251.311.481.311.42--2.07%66,800
Nov 5, 20251.451.481.451.45-2.11%18,000
Nov 4, 20251.351.451.351.42--2.74%26,600
Nov 3, 20251.461.531.401.46--2.67%38,600
Oct 31, 20251.511.531.461.50--1.32%12,500
Oct 30, 20251.571.571.501.52--1.94%8,600
Oct 29, 20251.491.551.491.55-3.33%53,000
Oct 28, 20251.501.591.501.50--2.60%95,500
Oct 27, 20251.541.551.531.54--1.28%9,900
Oct 24, 20251.531.581.531.56-1.96%12,900
Oct 23, 20251.481.571.481.53--6,400
Oct 22, 20251.501.611.411.53-2.00%17,300
Oct 21, 20251.441.551.441.50-2.74%34,700
Oct 20, 20251.551.551.401.46--3.31%36,200
Oct 17, 20251.541.571.491.51--4.43%40,000
Oct 16, 20251.641.701.531.58--4.24%71,700
Oct 15, 20251.721.751.631.65--4.07%86,400
Oct 14, 20251.671.831.641.72--2.82%56,000
Oct 10, 20251.811.831.751.77--3.80%52,400
Oct 9, 20251.801.871.761.84-2.22%73,500
Oct 8, 20251.761.901.711.80-4.65%94,500
Oct 7, 20251.651.821.651.72-4.24%49,500
Oct 6, 20251.751.761.621.65--5.71%86,500
Oct 3, 20251.851.851.751.75--5.41%22,100
Oct 2, 20251.871.881.841.85--1.07%79,600
Oct 1, 20251.972.011.871.87--5.08%40,600
Sep 30, 20251.971.991.921.97-2.07%314,600
Sep 29, 20251.892.001.891.93--254,000
Sep 26, 20251.942.001.911.93--1.03%50,900
Sep 25, 20251.951.971.921.95--1.52%14,600
Sep 24, 20251.932.001.901.98-1.02%44,100
Sep 23, 20251.982.031.921.96--2.00%35,100
Sep 22, 20251.982.031.972.00-0.50%48,300
Sep 19, 20251.982.031.961.99-2.05%40,800
Sep 18, 20252.022.021.911.95--26,000
Sep 17, 20251.961.981.941.95-1.04%15,600
Sep 16, 20252.022.081.901.93--4.46%650,900
Sep 15, 20251.992.021.992.02-3.06%242,900
Sep 12, 20252.012.011.961.96--0.51%53,800
Sep 11, 20252.042.041.971.97--4.37%450,600
Sep 10, 20252.012.062.012.06-2.49%31,800
Sep 9, 20252.032.082.002.01--412,100
Sep 8, 20252.082.082.002.01--2.90%84,400
Sep 5, 20251.922.091.922.07-1.97%40,200
Sep 4, 20252.002.032.002.03-1.00%15,300
Sep 3, 20252.002.032.002.01--0.50%23,100
Sep 2, 20252.042.042.002.02--1.46%32,400
Aug 29, 20252.022.072.002.05--31,000
Aug 28, 20252.022.062.022.05-0.99%29,800
Aug 27, 20252.022.042.012.03-0.50%11,300
Aug 26, 20251.972.031.972.02-3.59%36,100
Aug 25, 20251.711.971.701.95-3.17%31,600
Aug 22, 20251.951.961.891.89--1.05%19,700
Aug 21, 20251.831.921.821.91-6.11%13,200
Aug 20, 20251.781.831.761.80-2.27%9,800
Aug 19, 20251.761.781.741.76--1.12%7,000
Aug 18, 20251.811.811.751.78-1.14%46,300
Aug 15, 20251.861.861.741.76--4.35%31,700
Aug 14, 20251.882.001.841.84--1.60%20,300
Aug 13, 20251.811.871.811.87-6.25%11,600
Aug 12, 20251.801.831.731.76--2.22%10,700
Aug 11, 20251.731.821.731.80-4.05%19,000
Aug 8, 20251.831.831.711.73--4.42%26,000
Aug 7, 20251.811.841.801.81--2.16%38,300
Aug 6, 20251.951.951.841.85--5.13%61,000
Aug 5, 20252.002.031.901.95--2.99%78,500
Aug 1, 20252.022.052.002.01--0.99%22,000
Jul 31, 20252.032.052.012.03--0.49%15,100
Jul 30, 20252.062.102.032.04--1.92%19,100
Jul 29, 20252.122.132.062.08--1.89%12,100
Jul 28, 20252.072.142.072.12-1.92%27,200
Jul 25, 20252.042.092.042.08-1.46%35,800
Jul 24, 20252.062.062.042.05--0.97%11,100
Jul 23, 20252.032.092.032.07-1.47%12,000
Jul 22, 20252.062.092.002.04--1.45%36,300
Jul 21, 20252.022.092.022.07-3.50%29,400
Jul 18, 20252.082.112.002.00--3.85%69,800
Jul 17, 20252.082.102.062.08-0.48%9,500
Jul 16, 20252.062.112.012.07--0.96%34,600
Jul 15, 20252.072.102.052.09-2.96%20,200