Skip to main content
Wishpond Technologies Ltd. (TSXV:WISH)
Canada flag Canada · Delayed Price · Currency is CAD
0.150
+0.005 (3.45%)
Mar 9, 2026, 2:17 PM EST

Wishpond Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.150.150.150.150.153.45%105,500
Mar 6, 20260.140.150.140.150.153.57%15,000
Mar 5, 20260.140.140.140.140.143.70%9,500
Mar 4, 20260.140.140.130.140.14-11,500
Mar 3, 20260.140.140.140.140.143.85%6,500
Mar 2, 20260.130.130.130.130.13-6,503
Feb 27, 20260.130.130.130.130.13-3.70%11,500
Feb 26, 20260.140.140.140.140.143.85%2,000
Feb 24, 20260.130.130.130.130.13-2,000
Feb 23, 20260.140.140.130.130.13-3.70%40,950
Feb 20, 20260.140.140.140.140.14-3.57%500
Feb 19, 20260.140.150.140.140.143.70%164,500
Feb 18, 20260.140.140.140.140.1412.50%26,000
Feb 17, 20260.120.120.120.120.12-500
Feb 12, 20260.120.120.120.120.12-500
Feb 11, 20260.120.120.120.120.12-8,000
Feb 10, 20260.120.120.120.120.124.35%10,000
Feb 9, 20260.120.130.120.120.12-11.54%7,500
Feb 6, 20260.120.130.120.130.13-7.14%6,150
Feb 2, 20260.130.140.110.140.147.69%106,731
Jan 30, 20260.130.130.120.130.13-7.14%40,000
Jan 29, 20260.140.140.140.140.14-6.67%10,030
Jan 27, 20260.160.160.150.150.153.45%12,000
Jan 26, 20260.150.150.150.150.15-23,000
Jan 22, 20260.160.160.150.150.153.57%23,500
Jan 21, 20260.140.140.140.140.14-6.67%38,815
Jan 20, 20260.140.150.140.150.157.14%94,085
Jan 19, 20260.140.140.140.140.14-1,579
Jan 15, 20260.140.140.140.140.143.70%500
Jan 14, 20260.140.140.140.140.14-2,362
Jan 12, 20260.140.140.140.140.14-10,030
Jan 9, 20260.140.140.140.140.143.85%23,523
Jan 6, 20260.130.130.130.130.13-3.70%1,500
Jan 2, 20260.140.140.140.140.14-6.90%1,001
Dec 30, 20250.140.150.130.150.15-3.33%62,000
Dec 29, 20250.140.150.140.150.1515.38%3,515
Dec 23, 20250.140.140.130.130.13-13.33%1,500
Dec 17, 20250.150.150.150.150.15-6,500
Dec 16, 20250.150.150.150.150.1515.38%5,000
Dec 15, 20250.130.130.130.130.13-10.34%781
Dec 12, 20250.150.150.150.150.1516.00%16,505
Dec 11, 20250.120.130.120.130.13-10.71%4,500
Dec 10, 20250.130.140.120.140.1412.00%122,500
Dec 9, 20250.130.130.130.130.13-10.71%24,650
Dec 8, 20250.140.140.140.140.14-6.67%2,052
Dec 5, 20250.140.150.140.150.157.14%11,502
Dec 4, 20250.140.160.140.140.147.69%43,493
Dec 3, 20250.130.130.130.130.13-13.33%1,500
Dec 2, 20250.150.150.150.150.157.14%1,500
Dec 1, 20250.140.140.140.140.14-6,300
Nov 28, 20250.140.140.130.140.14-6.67%100,850
Nov 27, 20250.160.160.150.150.15-34,000
Nov 26, 20250.150.160.150.150.15-3.23%47,000
Nov 25, 20250.150.160.150.160.1610.71%82,500
Nov 21, 20250.140.140.140.140.14-5,100
Nov 20, 20250.150.150.140.140.14-3.45%54,000
Nov 19, 20250.140.150.140.150.153.57%70,500
Nov 18, 20250.140.140.140.140.14-10,650
Nov 17, 20250.130.140.130.140.1416.67%70,510
Nov 10, 20250.120.130.120.120.1220.00%83,001
Nov 7, 20250.120.120.090.100.10-13.04%227,000
Nov 6, 20250.140.140.120.120.12-14.81%247,000
Nov 5, 20250.140.140.140.140.14-85,500
Nov 4, 20250.140.140.140.140.14-10,500
Nov 3, 20250.150.150.140.140.14-6.90%25,500
Oct 31, 20250.160.160.150.150.15-14.71%30,650
Oct 30, 20250.170.170.170.170.17-2,500
Oct 27, 20250.170.170.170.170.17-5.56%2,320
Oct 23, 20250.170.180.170.180.189.09%19,499
Oct 21, 20250.170.170.170.170.17-34,500
Oct 17, 20250.160.170.160.170.173.13%13,000
Oct 16, 20250.150.160.150.160.1610.34%1,500
Oct 15, 20250.160.160.150.150.15-9.38%8,990
Oct 14, 20250.140.160.140.160.16-10,129
Oct 10, 20250.160.160.160.160.16-118,000
Oct 9, 20250.160.160.160.160.1610.34%46,500
Oct 8, 20250.150.150.150.150.157.41%16,450
Oct 7, 20250.150.150.140.140.14-10.00%8,500
Oct 6, 20250.150.150.150.150.15-3.23%18,070
Oct 3, 20250.160.160.150.160.16-3.13%31,500
Oct 1, 20250.160.160.160.160.166.67%19,500
Sep 30, 20250.170.170.150.150.15-9.09%99,000
Sep 29, 20250.170.170.170.170.1717.86%32,345
Sep 26, 20250.170.170.140.140.14-17.65%123,500
Sep 25, 20250.170.170.170.170.17-2.86%31,500
Sep 24, 20250.180.180.180.180.182.94%1,000
Sep 23, 20250.180.180.170.170.17-9,505
Sep 22, 20250.170.170.170.170.173.03%85,700
Sep 19, 20250.170.170.170.170.17-2.94%52,300
Sep 18, 20250.170.180.170.170.17-170,675
Sep 17, 20250.170.180.170.170.173.03%100,500
Sep 16, 20250.160.170.160.170.173.13%30,500
Sep 15, 20250.160.180.160.160.16-168,540
Sep 12, 20250.160.160.160.160.16-3.03%12,000
Sep 11, 20250.160.170.160.170.173.13%37,600