Skip to main content
Wolfden Resources Corporation (TSXV:WLF)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
-0.0100 (-10.00%)
At close: Mar 9, 2026

Wolfden Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.100.110.090.090.09-10.00%168,500
Mar 6, 20260.100.100.100.100.10-1,171,090
Mar 5, 20260.100.100.090.100.102.56%342,030
Mar 4, 20260.100.100.100.100.108.33%46,500
Mar 3, 20260.090.090.090.090.09-5.26%52,012
Mar 2, 20260.100.100.100.100.105.56%24,000
Feb 25, 20260.090.090.090.090.09-3,000
Feb 23, 20260.090.090.090.090.09-10.00%6,620
Feb 20, 20260.100.100.100.100.105.26%12,000
Feb 19, 20260.100.100.090.100.10-170,500
Feb 18, 20260.100.100.100.100.105.56%30,129
Feb 12, 20260.100.100.090.090.09-58,600
Feb 11, 20260.090.090.090.090.09-2,346
Feb 10, 20260.090.090.090.090.0912.50%91,000
Feb 9, 20260.070.080.070.080.0814.29%64,000
Feb 6, 20260.080.080.070.070.07-12.50%127,195
Feb 5, 20260.080.080.080.080.08-22,810
Feb 4, 20260.080.080.080.080.08-191,000
Feb 3, 20260.100.100.070.080.08-15.79%330,316
Feb 2, 20260.090.100.090.100.10-190,500
Jan 30, 20260.100.100.090.100.10-103,591
Jan 29, 20260.100.100.100.100.10-5.00%75,000
Jan 28, 20260.110.110.100.100.10-4.76%156,596
Jan 27, 20260.110.110.110.110.11-4.55%8,510
Jan 26, 20260.110.110.110.110.114.76%69,520
Jan 23, 20260.110.110.110.110.11-304,300
Jan 22, 20260.110.110.110.110.11-4.55%30,000
Jan 21, 20260.110.110.110.110.11-80,700
Jan 20, 20260.110.110.110.110.114.76%26,232
Jan 19, 20260.120.120.110.110.11-8.70%322,500
Jan 15, 20260.110.120.110.120.124.55%35,009
Jan 14, 20260.110.110.110.110.11-4.35%23,827
Jan 13, 20260.110.120.110.120.124.55%29,014
Jan 12, 20260.110.110.110.110.1110.00%105,620
Jan 9, 20260.100.100.100.100.10-4.76%22,550
Jan 8, 20260.110.110.110.110.11-4.55%1,002
Jan 7, 20260.110.110.110.110.11-910
Jan 6, 20260.100.110.100.110.1110.00%73,510
Jan 5, 20260.090.100.090.100.105.26%167,317
Jan 2, 20260.100.100.100.100.10-9,175
Dec 30, 20250.100.100.100.100.10-52,248
Dec 29, 20250.100.100.100.100.10-17,218
Dec 24, 20250.090.100.090.100.1011.76%52,000
Dec 23, 20250.090.090.080.090.09-5.56%480,000
Dec 22, 20250.090.090.090.090.09-214,007
Dec 18, 20250.090.090.090.090.09-5.26%9,000
Dec 17, 20250.100.100.100.100.10-85,500
Dec 16, 20250.110.110.100.100.10-13.64%87,000
Dec 15, 20250.100.110.100.110.114.76%198,010
Dec 12, 20250.110.110.110.110.11-52,000
Dec 11, 20250.110.110.110.110.1110.53%10,000
Dec 10, 20250.100.100.100.100.10-5.00%3,005
Dec 9, 20250.090.100.090.100.1011.11%94,010
Dec 8, 20250.090.090.090.090.09-141,000
Dec 5, 20250.090.090.090.090.09-19,449
Dec 4, 20250.090.090.090.090.09-5.26%3,004
Dec 3, 20250.100.100.090.100.105.56%93,000
Dec 2, 20250.100.100.090.090.09-128,000
Dec 1, 20250.110.110.090.090.09-18.18%111,650
Nov 28, 20250.110.110.110.110.11-4.35%91,025
Nov 27, 20250.110.120.110.120.129.52%23,015
Nov 26, 20250.110.110.100.110.11-8.70%112,500
Nov 25, 20250.120.120.120.120.12-8.00%8,000
Nov 21, 20250.130.130.130.130.134.17%500
Nov 20, 20250.120.130.120.120.124.35%79,500
Nov 19, 20250.120.120.120.120.124.55%4,000
Nov 18, 20250.110.110.110.110.11-11,000
Nov 17, 20250.110.110.110.110.11-500
Nov 14, 20250.110.110.110.110.11-15,500
Nov 13, 20250.110.110.110.110.114.76%5,000
Nov 12, 20250.110.110.110.110.11-29,000
Nov 11, 20250.100.110.100.110.11-4.55%72,500
Nov 10, 20250.110.110.110.110.114.76%22,000
Nov 7, 20250.110.110.100.110.11-4.55%77,500
Nov 6, 20250.110.110.110.110.11-80,000
Nov 5, 20250.110.110.110.110.1110.00%6,000
Nov 4, 20250.110.110.100.100.10-4.76%65,000
Nov 3, 20250.110.110.110.110.11-8.70%38,020
Oct 31, 20250.130.130.110.120.12-4.17%47,040
Oct 30, 20250.120.120.120.120.12-4.00%3,520
Oct 29, 20250.110.130.110.130.1319.05%24,000
Oct 28, 20250.110.110.110.110.11-12.50%40,000
Oct 27, 20250.130.130.120.120.124.35%26,000
Oct 24, 20250.120.120.120.120.12-11.54%5,500
Oct 23, 20250.120.130.120.130.1318.18%72,000
Oct 22, 20250.110.110.110.110.114.76%55,750
Oct 21, 20250.110.110.110.110.11-4.55%11,000
Oct 20, 20250.120.120.110.110.11-56,500
Oct 17, 20250.110.120.110.110.11-8.33%9,500
Oct 16, 20250.120.120.120.120.12-57,500
Oct 15, 20250.120.120.120.120.129.09%110,918
Oct 14, 20250.120.120.110.110.11-4.35%127,088
Oct 10, 20250.120.120.120.120.12-4.17%13,500
Oct 9, 20250.120.120.120.120.12-14,500
Oct 8, 20250.130.130.120.120.12-4.00%24,000
Oct 7, 20250.140.140.130.130.134.17%95,000
Oct 6, 20250.140.150.120.120.12-11.11%585,482
Oct 3, 20250.150.150.140.140.14-3.57%108,500
Oct 2, 20250.150.150.140.140.14-73,974
Oct 1, 20250.170.170.140.140.14-12.50%140,534