Skip to main content
Walker Lane Resources Ltd. (TSXV:WLR)
Canada flag Canada · Delayed Price · Currency is CAD
0.135
-0.005 (-3.57%)
Mar 9, 2026, 3:33 PM EST

Walker Lane Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.130.140.130.140.1412.00%12,500
Mar 4, 20260.140.140.130.130.13-10.71%31,800
Mar 3, 20260.130.140.130.140.14-11,600
Mar 2, 20260.150.150.140.140.14-3.45%17,114
Feb 27, 20260.140.150.140.150.153.57%17,000
Feb 26, 20260.130.140.130.140.14-42,021
Feb 25, 20260.140.140.140.140.1412.00%15,600
Feb 23, 20260.130.140.130.130.13-32,728
Feb 19, 20260.130.130.130.130.13-7.41%5,000
Feb 13, 20260.140.140.140.140.14-4,457
Feb 12, 20260.130.140.130.140.14-9,620
Feb 11, 20260.130.140.130.140.14-12,930
Feb 10, 20260.140.140.140.140.143.85%15,500
Feb 9, 20260.140.140.130.130.134.00%13,000
Feb 6, 20260.130.130.130.130.134.17%6,071
Feb 5, 20260.150.150.120.120.12-27.27%241,000
Feb 4, 20260.170.170.150.170.173.13%108,925
Feb 3, 20260.160.160.160.160.1610.34%45,233
Feb 2, 20260.150.150.150.150.15-3.33%5,284
Jan 30, 20260.180.180.140.150.15-16.67%113,601
Jan 29, 20260.200.200.180.180.18-5.26%29,500
Jan 28, 20260.210.210.190.190.19-5.00%19,271
Jan 27, 20260.230.230.200.200.20-25,600
Jan 26, 20260.200.230.200.200.205.26%123,513
Jan 23, 20260.190.190.180.190.195.56%71,000
Jan 22, 20260.180.180.180.180.182.86%35,500
Jan 21, 20260.160.180.160.180.1825.00%132,583
Jan 20, 20260.130.150.130.140.143.70%30,922
Jan 19, 20260.140.140.140.140.14-10.00%30,943
Jan 16, 20260.150.150.150.150.15-5,496
Jan 15, 20260.160.160.150.150.15-6.25%15,700
Jan 14, 20260.160.160.160.160.163.23%32,000
Jan 13, 20260.150.170.140.160.166.90%85,520
Jan 12, 20260.150.150.150.150.15-3.33%69,500
Jan 9, 20260.140.150.130.150.157.14%81,304
Jan 6, 20260.130.140.130.140.1416.67%65,010
Jan 5, 20260.120.130.120.120.12-25,600
Jan 2, 20260.120.120.120.120.12-7.69%17,000
Dec 31, 20250.120.130.120.130.134.00%264,965
Dec 30, 20250.140.140.130.130.13-3.85%18,708
Dec 29, 20250.140.140.130.130.134.00%53,966
Dec 24, 20250.130.130.130.130.13-7.41%17,000
Dec 23, 20250.130.140.130.140.143.85%35,144
Dec 22, 20250.130.140.130.130.134.00%55,016
Dec 19, 20250.120.130.120.130.134.17%92,502
Dec 18, 20250.130.130.120.120.12-11.11%56,903
Dec 17, 20250.130.140.130.140.14-80,573
Dec 16, 20250.130.140.130.140.14-3.57%43,500
Dec 15, 20250.140.140.140.140.143.70%10,340
Dec 12, 20250.150.150.130.140.14-10.00%63,661
Dec 11, 20250.130.160.130.150.1520.00%502,709
Dec 10, 20250.130.130.130.130.13-22,580
Dec 9, 20250.140.140.130.130.13-3.85%57,340
Dec 8, 20250.130.130.130.130.13-7.14%40,000
Dec 5, 20250.150.150.140.140.14-22,150
Dec 4, 20250.140.140.140.140.14-3.45%23,423
Dec 3, 20250.150.150.150.150.15-3.33%10,265
Dec 2, 20250.150.150.150.150.15-20,050
Dec 1, 20250.160.160.150.150.15-6.25%165,397
Nov 28, 20250.160.160.160.160.16-1,506
Nov 27, 20250.150.160.150.160.166.67%7,691
Nov 26, 20250.140.150.140.150.157.14%132,151
Nov 25, 20250.130.140.130.140.14-11,500
Nov 24, 20250.150.150.140.140.14-6.67%108,001
Nov 21, 20250.150.150.150.150.15-3.23%5,500
Nov 20, 20250.160.160.160.160.16-8,500
Nov 18, 20250.150.160.150.160.163.33%13,960
Nov 17, 20250.160.160.150.150.15-16.67%5,400
Nov 14, 20250.180.180.180.180.18-4,500
Nov 13, 20250.180.180.180.180.1820.00%1,000
Nov 12, 20250.150.150.150.150.15-1,500
Nov 10, 20250.170.170.150.150.15-9.09%185,500
Nov 7, 20250.170.170.170.170.17-800
Nov 6, 20250.170.170.170.170.176.45%1,500
Nov 5, 20250.160.160.160.160.16-8.82%4,000
Nov 3, 20250.200.200.160.170.17-15.00%55,061
Oct 31, 20250.200.200.200.200.20-8,555
Oct 30, 20250.190.200.190.200.208.11%24,900
Oct 29, 20250.200.200.190.190.19-2.63%45,000
Oct 28, 20250.190.190.190.190.192.70%5,716
Oct 27, 20250.240.240.180.190.19-17.78%17,000
Oct 24, 20250.230.230.230.230.237.14%2,525
Oct 23, 20250.230.230.210.210.2113.51%6,000
Oct 22, 20250.180.190.180.190.192.78%21,300
Oct 21, 20250.230.230.180.180.18-18.18%11,700
Oct 20, 20250.210.220.190.220.2210.00%13,311
Oct 17, 20250.210.240.200.200.20-4.76%31,800
Oct 16, 20250.250.250.210.210.21-30,700
Oct 15, 20250.250.260.210.210.21-8.70%79,450
Oct 14, 20250.250.260.230.230.234.55%45,250
Oct 10, 20250.220.220.210.220.22-17,064
Oct 9, 20250.240.250.220.220.22-19,500
Oct 8, 20250.190.250.180.220.2215.79%89,570
Oct 7, 20250.210.210.190.190.19-2.56%39,860
Oct 6, 20250.200.210.190.200.20-2.50%39,570
Oct 3, 20250.200.200.190.200.20-10,545
Oct 2, 20250.240.240.200.200.20-4.76%52,310
Oct 1, 20250.210.210.210.210.21-8.70%9,700
Sep 30, 20250.230.250.200.230.23-2.13%76,500
Sep 29, 20250.240.250.230.240.24-4.08%37,931