Skip to main content
Whitemud Resources Inc. (TSXV:WMK)
Canada flag Canada · Delayed Price · Currency is CAD
0.185
+0.005 (2.78%)
Mar 9, 2026, 12:36 PM EST

Whitemud Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.190.190.190.19-2.78%-
Mar 6, 20260.170.180.170.180.1820.00%9,059
Mar 5, 20260.160.160.150.150.15-18.92%9,300
Mar 4, 20260.170.190.170.190.1927.59%46,500
Mar 3, 20260.150.150.150.150.15-14.71%2,000
Mar 2, 20260.150.170.150.170.1713.33%27,100
Feb 24, 20260.170.170.150.150.15-26,286
Feb 23, 20260.170.170.140.150.15-9.09%33,000
Feb 20, 20260.160.170.140.170.176.45%28,000
Feb 19, 20260.150.160.140.160.166.90%42,000
Feb 18, 20260.150.150.150.150.153.57%9,500
Feb 13, 20260.140.140.140.140.143.70%71,000
Feb 12, 20260.140.140.140.140.14-104,000
Feb 10, 20260.140.140.140.140.14-4,518
Feb 9, 20260.140.140.140.140.14-3,000
Feb 6, 20260.140.140.140.140.14-3.57%14,500
Feb 5, 20260.140.140.140.140.14-36,500
Feb 3, 20260.140.140.140.140.14-35,500
Feb 2, 20260.140.140.140.140.143.70%10,000
Jan 30, 20260.140.140.140.140.14-8,000
Jan 29, 20260.140.140.140.140.14-27,000
Jan 28, 20260.140.160.140.140.14-15.62%13,582
Jan 27, 20260.160.160.160.160.1623.08%550
Jan 23, 20260.130.130.130.130.13-7.14%3,000
Jan 22, 20260.140.140.140.140.147.69%17,000
Jan 21, 20260.140.140.130.130.13-7.14%36,787
Jan 20, 20260.160.160.140.140.14-1,500
Jan 19, 20260.170.170.140.140.14-17.65%2,473
Jan 16, 20260.170.170.170.170.1721.43%2,375
Jan 13, 20260.140.150.140.140.14-17.65%5,656
Jan 8, 20260.140.170.140.170.1725.93%33,020
Jan 6, 20260.140.170.140.140.14-10.00%8,600
Jan 5, 20260.150.150.150.150.15-6.25%5,027
Jan 2, 20260.140.160.130.160.1614.29%52,842
Dec 30, 20250.130.140.130.140.14-34,617
Dec 29, 20250.120.140.120.140.1421.74%30,821
Dec 22, 20250.120.120.120.120.129.52%8,500
Dec 17, 20250.110.110.110.110.11-10,003
Dec 15, 20250.110.110.110.110.11-8.70%6,001
Nov 28, 20250.120.120.120.120.129.52%4,000
Nov 26, 20250.110.110.110.110.11-15,000
Nov 24, 20250.110.110.110.110.11-4.55%4,500
Nov 19, 20250.110.110.110.110.11-7,500
Nov 18, 20250.110.110.110.110.114.76%21,000
Nov 17, 20250.110.110.110.110.11-4.55%7,034
Nov 13, 20250.110.110.110.110.11-8.33%625
Nov 12, 20250.120.120.120.120.129.09%1,000
Nov 11, 20250.110.110.110.110.11-13,000
Nov 10, 20250.110.110.110.110.11-1,400
Nov 7, 20250.110.110.110.110.11-19,600
Nov 5, 20250.110.110.110.110.11-4.35%1,000
Nov 4, 20250.110.120.110.120.12-4.17%11,000
Nov 3, 20250.120.120.120.120.12-9,008
Oct 31, 20250.120.120.120.120.12-1,000
Oct 30, 20250.120.120.120.120.129.09%28,000
Oct 28, 20250.120.120.110.110.11-40,000
Oct 21, 20250.130.130.110.110.11-8.33%12,500
Oct 20, 20250.120.130.120.120.129.09%11,333
Oct 17, 20250.110.110.110.110.11-16,500
Oct 15, 20250.110.110.110.110.114.76%1,000
Oct 14, 20250.110.110.110.110.11-4.55%27,501
Oct 10, 20250.110.110.110.110.11-8.33%5,500
Oct 9, 20250.120.120.120.120.12-4.00%1,200
Oct 8, 20250.120.130.120.130.1319.05%9,500
Oct 7, 20250.110.110.110.110.115.00%13,000
Oct 2, 20250.100.100.100.100.105.26%1,000
Sep 30, 20250.100.100.090.100.10-5.00%102,000
Sep 29, 20250.090.100.090.100.1011.11%14,700
Sep 25, 20250.090.090.090.090.09-40,500
Sep 24, 20250.100.100.090.090.09-25,600
Sep 22, 20250.090.090.090.090.09-10.00%20,000
Sep 18, 20250.100.100.100.100.10-16,955
Sep 16, 20250.100.100.100.100.105.26%5,000
Sep 11, 20250.100.100.100.100.105.56%10,000