Skip to main content
Grey Wolf Animal Health Corp. (TSXV:WOLF)
Canada flag Canada · Delayed Price · Currency is CAD
1.250
-0.010 (-0.79%)
At close: Dec 5, 2025

Grey Wolf Animal Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.261.261.221.25--0.79%12,100
Dec 4, 20251.261.261.261.261.260.80%7,050
Dec 3, 20251.271.271.251.251.25-5,855
Nov 28, 20251.281.281.251.251.25-5.30%31,528
Nov 27, 20251.321.321.321.321.32-2,000
Nov 25, 20251.341.341.301.321.32-18,300
Nov 24, 20251.321.321.321.321.320.76%555
Nov 21, 20251.341.351.301.311.31-5.07%104,073
Nov 20, 20251.331.401.281.381.386.15%56,441
Nov 17, 20251.301.301.301.301.30-2.26%95,032
Nov 13, 20251.331.331.331.331.335.56%1,005
Nov 12, 20251.341.341.261.261.26-5.26%4,946
Nov 10, 20251.251.331.201.331.336.40%10,307
Nov 7, 20251.201.251.201.251.254.17%95,000
Nov 6, 20251.201.201.201.201.20-6,733
Nov 5, 20251.171.241.171.201.20-4.00%15,000
Nov 4, 20251.311.311.161.251.25-4.58%12,700
Nov 3, 20251.321.321.311.311.31-2.24%975
Oct 30, 20251.341.361.301.341.340.75%207,975
Oct 29, 20251.301.351.301.331.332.31%8,900
Oct 28, 20251.231.341.231.301.303.17%3,324,076
Oct 24, 20251.261.261.261.261.263.28%100
Oct 23, 20251.221.341.221.221.22-8.96%5,300
Oct 22, 20251.301.351.161.341.343.08%9,484
Oct 21, 20251.371.421.301.301.30-4.41%14,950
Oct 17, 20251.361.361.361.361.36-2.86%100
Oct 15, 20251.401.401.341.401.40-2.78%3,463
Oct 14, 20251.351.451.321.441.446.67%25,994
Oct 10, 20251.351.351.301.351.35-11,600
Oct 9, 20251.351.351.351.351.353.85%200
Oct 8, 20251.351.351.301.301.30-3.70%800
Oct 7, 20251.351.351.331.351.35-22,800
Oct 6, 20251.351.391.341.351.35-2.17%20,164
Oct 3, 20251.441.441.351.381.382.22%20,200
Oct 2, 20251.321.361.251.351.353.05%56,648
Oct 1, 20251.351.351.311.311.31-2.96%5,763
Sep 30, 20251.301.351.301.351.354.65%800
Sep 29, 20251.291.291.291.291.29-7.86%3,000
Sep 26, 20251.301.491.301.401.407.69%23,800
Sep 25, 20251.361.371.301.301.300.78%13,200
Sep 24, 20251.301.301.281.291.29-18,675
Sep 22, 20251.361.361.291.291.293.20%815
Sep 19, 20251.251.251.251.251.254.17%2,500
Sep 17, 20251.201.291.191.201.20-7.69%18,400
Sep 15, 20251.301.301.301.301.30-5,000
Sep 12, 20251.381.381.301.301.30-5.11%20,400
Sep 11, 20251.311.371.311.371.371.48%51,170
Sep 10, 20251.371.371.311.351.353.05%5,104
Sep 9, 20251.351.431.311.311.31-3,900
Sep 8, 20251.311.311.311.311.31-1,100
Sep 4, 20251.321.321.311.311.31-1,800
Sep 2, 20251.311.331.311.311.31-5.07%35,300
Aug 29, 20251.351.381.311.381.38-15,352
Aug 28, 20251.251.491.231.381.388.66%116,200
Aug 27, 20251.361.361.271.271.27-2.31%1,400
Aug 26, 20251.251.331.241.301.304.00%19,800
Aug 25, 20251.101.251.101.251.2513.64%102,661
Aug 21, 20251.101.101.091.101.10-6,400
Aug 20, 20251.041.101.041.101.1010.00%6,400
Aug 18, 20251.011.011.001.001.00-1.96%2,017
Aug 15, 20251.021.021.021.021.020.99%300
Aug 7, 20251.011.011.011.011.01-10.62%4,400
Aug 6, 20251.111.131.111.131.132.73%8,200
Aug 1, 20251.101.101.101.101.10-100
Jul 30, 20251.101.101.101.101.10-0.90%1,300
Jul 28, 20251.111.111.111.111.115.71%3,000
Jul 23, 20251.001.051.001.051.055.00%11,000
Jul 22, 20251.001.001.001.001.00-0.99%7,200
Jul 21, 20251.021.021.001.011.01-1.94%20,300
Jul 18, 20251.051.201.031.031.03-5.50%42,500
Jul 17, 20251.061.091.051.091.09-2.68%6,505
Jul 16, 20251.051.171.051.121.126.67%5,680
Jul 15, 20251.101.141.051.051.053.96%89,700
Jul 14, 20251.081.081.011.011.01-200
Jul 11, 20251.011.101.001.011.01-5,810
Jul 10, 20251.091.091.011.011.011.00%1,000
Jul 8, 20251.091.091.001.001.00-1,000
Jul 7, 20251.101.101.001.001.003.09%14,664
Jul 4, 20250.970.970.970.970.97-6,000
Jul 2, 20250.970.970.970.970.97-3,700
Jun 26, 20251.001.000.970.970.97-10,500
Jun 25, 20250.970.970.970.970.972.11%4,700
Jun 23, 20250.960.960.950.950.95-35,500
Jun 20, 20250.950.950.950.950.95-9,500
Jun 19, 20250.960.960.950.950.953.26%62,000
Jun 18, 20250.990.990.920.920.92-15.60%181,200
Jun 16, 20251.091.091.091.091.09-0.91%300
Jun 13, 20250.981.100.981.101.1015.79%21,200