Skip to main content
CANPR Technology Ltd. (TSXV:WPR)
Canada flag Canada · Delayed Price · Currency is CAD
0.120
0.00 (0.00%)
At close: Mar 9, 2026

CANPR Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.120.120.120.12---
Mar 6, 20260.120.120.120.120.12-4.00%112,500
Mar 5, 20260.130.130.130.130.13-15,000
Mar 4, 20260.130.130.130.130.13-42,150
Mar 3, 20260.130.130.130.130.13-3.85%13,481
Mar 2, 20260.130.130.130.130.13-3.70%152,815
Feb 27, 20260.150.150.140.140.14-6.90%45,002
Feb 26, 20260.150.150.150.150.1511.54%2,620
Feb 25, 20260.130.130.120.130.13-176,500
Feb 24, 20260.150.150.130.130.13-7.14%67,000
Feb 23, 20260.140.140.140.140.14-3.45%15,527
Feb 20, 20260.150.150.150.150.15-3.33%25,000
Feb 19, 20260.150.150.150.150.15-3.23%20,102
Feb 18, 20260.150.160.150.160.1610.71%18,000
Feb 17, 20260.140.140.140.140.14-202,500
Feb 13, 20260.150.150.140.140.14-9.68%112,614
Feb 12, 20260.160.160.160.160.16-1,000
Feb 11, 20260.170.180.140.160.16-8.82%170,136
Feb 10, 20260.170.170.170.170.17-2,000
Feb 9, 20260.150.170.150.170.1713.33%3,000
Feb 6, 20260.200.200.150.150.15-3.23%4,250
Feb 5, 20260.180.180.160.160.163.33%13,500
Feb 4, 20260.200.200.150.150.15-11.76%263,401
Feb 3, 20260.190.190.170.170.17-8.11%38,679
Feb 2, 20260.190.200.180.190.19-5.13%164,038
Jan 30, 20260.250.250.190.200.20-25.00%448,949
Jan 29, 20260.250.260.250.260.26-48,583
Jan 28, 20260.280.280.260.260.26-3.70%4,781
Jan 27, 20260.270.270.270.270.27-1,000
Jan 26, 20260.300.300.270.270.27-10.00%13,576
Jan 23, 20260.300.300.300.300.30-1,004
Jan 22, 20260.280.300.280.300.307.14%3,290
Jan 20, 20260.290.290.260.280.28-6.67%43,003
Jan 19, 20260.300.300.300.300.30-18,500
Jan 16, 20260.300.300.300.300.30-36,500
Jan 15, 20260.300.300.300.300.30-49,669
Jan 14, 20260.300.300.300.300.30-11,320
Jan 13, 20260.310.320.300.300.30-57,367
Jan 12, 20260.310.320.300.300.30-139,170
Jan 9, 20260.310.310.300.300.30-3.23%25,500
Jan 8, 20260.310.310.310.310.31-3.13%17,000
Jan 7, 20260.310.320.310.320.326.67%1,500
Jan 6, 20260.310.320.300.300.30-6.25%42,400
Jan 5, 20260.300.360.300.320.326.67%89,341
Jan 2, 20260.400.400.300.300.30-25.00%272,213
Dec 31, 20250.390.400.390.400.405.26%9,000
Dec 30, 20250.400.400.380.380.38-2.56%2,500
Dec 29, 20250.390.390.390.390.39-2,144
Dec 24, 20250.380.430.380.390.395.41%6,790
Dec 23, 20250.370.370.360.370.372.78%37,500
Dec 22, 20250.440.470.320.360.36-18.18%29,532
Dec 19, 20250.400.500.400.440.4415.79%40,152
Dec 18, 20250.350.380.350.380.388.57%18,812
Dec 17, 20250.300.350.270.350.3518.64%418,632
Dec 16, 20250.300.300.300.300.30-1.67%41,000
Dec 15, 20250.300.300.290.300.30-250,112
Dec 12, 20250.300.300.290.300.303.45%25,123
Dec 11, 20250.290.300.290.290.293.57%89,000
Dec 10, 20250.280.280.280.280.28-1,250
Dec 9, 20250.290.290.280.280.28-3.45%4,000
Dec 8, 20250.290.290.250.290.291.75%67,500
Dec 5, 20250.300.300.290.290.29-5.00%7,651
Dec 4, 20250.300.300.300.300.30-1,000
Dec 3, 20250.300.300.300.300.303.45%1,023
Dec 2, 20250.300.300.290.290.29-6.45%2,085
Dec 1, 20250.300.340.240.310.313.33%50,000
Nov 28, 20250.300.300.300.300.30-120,000
Nov 27, 20250.290.300.290.300.303.45%34,235
Nov 26, 20250.300.300.290.290.29-7,000
Nov 25, 20250.300.300.290.290.29-1.69%22,000
Nov 24, 20250.300.390.300.300.301.72%145,431
Nov 21, 20250.280.300.280.290.293.57%7,500
Nov 20, 20250.320.320.280.280.28-9.68%5,500
Nov 19, 20250.310.310.290.310.313.33%12,000
Nov 18, 20250.290.300.290.300.303.45%4,500
Nov 17, 20250.320.320.290.290.29-12.12%23,500
Nov 14, 20250.260.330.260.330.3326.92%7,524
Nov 13, 20250.260.290.260.260.26-52,672
Nov 12, 20250.270.270.240.260.26-10.34%63,500
Nov 11, 20250.280.290.270.290.2911.54%5,030
Nov 10, 20250.270.300.260.260.26-4,792
Nov 7, 20250.300.300.250.260.26-13.33%17,000
Nov 6, 20250.300.330.290.300.30-6,661
Nov 5, 20250.280.300.280.300.3015.38%56,502
Nov 4, 20250.250.260.250.260.268.33%159,300
Nov 3, 20250.200.250.200.240.2420.00%78,321
Oct 31, 20250.160.200.160.200.2042.86%231,900
Oct 30, 20250.140.140.140.140.14-1,000
Oct 29, 20250.140.140.140.140.14-500
Oct 28, 20250.140.140.140.140.14-500
Oct 27, 20250.140.140.140.140.14-2,613
Oct 24, 20250.140.140.140.140.14-1,000
Oct 23, 20250.140.140.140.140.14-3,380
Oct 22, 20250.140.140.140.140.147.69%1,000
Oct 21, 20250.130.130.130.130.13-1,500
Oct 20, 20250.140.140.130.130.13-3,000
Oct 17, 20250.130.140.130.130.1318.18%20,500
Oct 16, 20250.130.130.110.110.11-15.38%21,000
Oct 15, 20250.150.150.130.130.13-10.34%84,000
Oct 14, 20250.150.150.150.150.15-3.33%4,000