Skip to main content
Realbotix Corp. (TSXV:XBOT)
Canada flag Canada · Delayed Price · Currency is CAD
0.270
0.00 (0.00%)
At close: Mar 9, 2026

Realbotix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.270.280.270.27--47,974
Mar 6, 20260.270.280.270.270.27-22,830
Mar 5, 20260.270.270.270.270.27-81,282
Mar 4, 20260.280.280.270.270.27-70,197
Mar 3, 20260.260.270.260.270.271.89%40,470
Mar 2, 20260.260.280.260.270.27-1.85%78,511
Feb 27, 20260.270.280.270.270.271.89%49,070
Feb 26, 20260.260.280.260.270.271.92%118,418
Feb 25, 20260.270.280.260.260.26-1.89%238,002
Feb 24, 20260.280.280.250.270.27-1.85%208,139
Feb 23, 20260.270.280.270.270.27-3.57%117,252
Feb 20, 20260.290.290.280.280.281.82%109,004
Feb 19, 20260.300.300.280.280.28-67,562
Feb 18, 20260.280.290.270.280.281.85%121,874
Feb 17, 20260.300.300.260.270.27-8.47%345,509
Feb 13, 20260.280.310.280.300.3011.32%523,286
Feb 12, 20260.320.320.250.270.27-15.87%812,433
Feb 11, 20260.340.350.320.320.32-5.97%142,009
Feb 10, 20260.360.360.340.340.34-1.47%121,243
Feb 9, 20260.350.360.320.340.343.03%278,103
Feb 6, 20260.330.340.320.330.334.76%222,895
Feb 5, 20260.330.340.310.320.32-8.70%404,797
Feb 4, 20260.360.370.340.350.35-6.76%365,858
Feb 3, 20260.350.390.340.370.374.23%239,980
Feb 2, 20260.370.380.350.360.361.43%144,333
Jan 30, 20260.360.370.330.350.35-2.78%620,947
Jan 29, 20260.390.390.360.360.36-6.49%235,205
Jan 28, 20260.380.390.380.390.39-2.53%86,332
Jan 27, 20260.380.400.380.400.403.95%100,371
Jan 26, 20260.420.420.380.380.38-7.32%252,966
Jan 23, 20260.420.420.400.410.412.50%101,113
Jan 22, 20260.420.420.400.400.40-3.03%155,899
Jan 21, 20260.400.420.400.410.417.14%350,299
Jan 20, 20260.390.400.380.390.393.36%276,801
Jan 19, 20260.380.390.370.370.37-3.25%41,884
Jan 16, 20260.370.390.370.390.394.05%339,064
Jan 15, 20260.390.390.370.370.37-1.33%100,135
Jan 14, 20260.390.390.380.380.381.35%74,923
Jan 13, 20260.390.390.370.370.37-2.63%168,778
Jan 12, 20260.400.400.370.380.38-1.94%205,970
Jan 9, 20260.400.410.370.390.39-1.90%667,251
Jan 8, 20260.430.430.400.400.40-3.66%305,395
Jan 7, 20260.470.470.410.410.41-10.87%650,329
Jan 6, 20260.470.480.440.460.46-1.08%851,985
Jan 5, 20260.460.470.440.470.474.49%536,021
Jan 2, 20260.450.460.430.450.453.49%216,199
Dec 31, 20250.430.450.420.430.431.18%352,073
Dec 30, 20250.400.430.400.430.437.59%386,672
Dec 29, 20250.390.400.380.400.40-163,079
Dec 24, 20250.400.400.400.400.40-29,098
Dec 23, 20250.390.410.390.400.401.28%79,191
Dec 22, 20250.370.400.370.390.398.33%246,699
Dec 19, 20250.350.370.350.360.364.35%181,238
Dec 18, 20250.370.370.350.350.35-4.17%321,835
Dec 17, 20250.370.370.360.360.36-1.37%101,214
Dec 16, 20250.380.380.360.370.37-1.35%24,151
Dec 15, 20250.370.370.350.370.371.37%415,884
Dec 12, 20250.390.390.360.370.37-2.67%146,906
Dec 11, 20250.400.400.380.380.38-2.60%101,472
Dec 10, 20250.410.410.390.390.39-2.53%128,980
Dec 9, 20250.400.400.390.400.40-1.25%59,332
Dec 8, 20250.400.410.390.400.40-102,276
Dec 5, 20250.410.410.400.400.40-1.23%267,149
Dec 4, 20250.420.440.400.410.41-6.90%445,457
Dec 3, 20250.430.450.420.440.446.10%719,384
Dec 2, 20250.420.430.400.410.411.23%81,414
Dec 1, 20250.430.430.400.410.41-3.57%83,229
Nov 28, 20250.400.430.400.420.422.44%329,867
Nov 27, 20250.410.420.410.410.41-4.65%62,222
Nov 26, 20250.410.430.390.430.4310.26%270,487
Nov 25, 20250.410.410.380.390.391.30%83,593
Nov 24, 20250.400.410.390.390.39-3.75%72,108
Nov 21, 20250.350.410.350.400.4011.11%362,271
Nov 20, 20250.360.380.340.360.362.86%565,095
Nov 19, 20250.350.370.340.350.352.94%311,303
Nov 18, 20250.330.350.330.340.34-97,347
Nov 17, 20250.360.360.340.340.34-2.86%313,988
Nov 14, 20250.350.370.340.350.35-677,205
Nov 13, 20250.390.390.350.350.35-5.41%472,924
Nov 12, 20250.380.390.370.370.37-1.33%253,097
Nov 11, 20250.390.390.360.380.38-1.32%251,655
Nov 10, 20250.360.390.350.380.3810.14%404,328
Nov 7, 20250.380.380.340.350.35-4.17%640,730
Nov 6, 20250.390.390.360.360.36-5.88%895,236
Nov 5, 20250.380.400.380.380.380.66%399,701
Nov 4, 20250.420.420.380.380.38-7.32%1,138,614
Nov 3, 20250.430.440.400.410.41-5.75%853,375
Oct 31, 20250.440.460.410.440.444.82%851,598
Oct 30, 20250.410.440.400.420.421.22%729,200
Oct 29, 20250.430.430.400.410.41-1.20%1,275,050
Oct 28, 20250.460.460.410.420.42-6.74%643,208
Oct 27, 20250.450.470.440.450.45-509,413
Oct 24, 20250.450.470.420.450.45-419,070
Oct 23, 20250.440.460.410.450.459.88%2,212,353
Oct 22, 20250.570.580.380.410.41-32.50%6,043,956
Oct 21, 20250.580.600.580.600.60-1.64%159,304
Oct 20, 20250.570.610.570.610.617.02%142,867
Oct 17, 20250.550.570.540.570.571.79%271,425
Oct 16, 20250.610.630.560.560.56-5.08%435,227
Oct 15, 20250.650.660.590.590.59-4.84%585,089