Skip to main content
Xplore Resources Corp. (TSXV:XPLR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Mar 6, 2026, 9:30 AM EST

Xplore Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.050.050.050.050.0525.00%155,001
Feb 25, 20260.050.050.040.040.04-11.11%321,000
Feb 20, 20260.050.050.050.050.05-100,000
Feb 19, 20260.050.050.040.050.05-61,001
Feb 18, 20260.050.050.040.050.05-56,001
Feb 17, 20260.070.070.050.050.05-30.77%1,050,438
Feb 10, 20260.070.070.070.070.07-1,001
Feb 9, 20260.070.070.070.070.07-7.14%1,000
Feb 5, 20260.080.080.070.070.07-22,000
Feb 4, 20260.080.080.070.070.07-6.67%22,001
Feb 2, 20260.090.090.080.080.08-11.76%188,952
Jan 30, 20260.090.090.080.090.09-466,000
Jan 29, 20260.090.100.090.090.09-967,302
Jan 28, 20260.070.090.070.090.0921.43%751,010
Jan 27, 20260.050.080.050.070.0755.56%456,072
Jan 26, 20260.050.050.050.050.0512.50%171,000
Jan 23, 20260.040.040.040.040.04-40,001
Jan 22, 20260.040.040.040.040.0414.29%75,400
Jan 21, 20260.040.040.040.040.04-12.50%104,001
Jan 19, 20260.040.040.040.040.04-16,000
Jan 16, 20260.040.040.040.040.04-4,000
Jan 15, 20260.040.040.040.040.04-37,001
Jan 14, 20260.040.040.040.040.04-40,900
Jan 13, 20260.050.050.040.040.04-20.00%98,000
Jan 12, 20260.050.050.050.050.05-65,000
Jan 9, 20260.050.050.050.050.05-91,000
Jan 8, 20260.060.060.050.050.05-16.67%150,000
Jan 7, 20260.060.060.060.060.06-21,000
Jan 6, 20260.060.060.060.060.06-3,500
Jan 5, 20260.060.060.060.060.069.09%10,030
Jan 2, 20260.060.060.060.060.0610.00%17,000
Dec 31, 20250.050.050.050.050.05-9.09%8,000
Dec 30, 20250.060.060.060.060.06-10,605
Dec 29, 20250.050.060.050.060.0637.50%74,714
Dec 24, 20250.050.050.040.040.04-11.11%33,200
Dec 23, 20250.040.050.040.050.0528.57%780,000
Dec 22, 20250.040.040.040.040.0416.67%255,576
Dec 19, 20250.030.030.030.030.0350.00%743,300
Dec 18, 20250.020.030.020.020.0233.33%587,000
Dec 17, 20250.020.020.020.020.02-4,005
Dec 15, 20250.020.020.020.020.02-62,000
Dec 12, 20250.020.020.020.020.02-25.00%11,000
Dec 10, 20250.020.020.020.020.0233.33%10,005
Dec 8, 20250.020.020.020.020.02-4,000
Dec 4, 20250.020.020.020.020.02-5,200
Dec 3, 20250.020.020.020.020.02-150,000
Nov 25, 20250.020.020.020.020.02-25.00%3,500
Nov 24, 20250.020.020.020.020.0233.33%2,000
Nov 18, 20250.020.020.020.020.02-25.00%13,240
Nov 17, 20250.020.020.020.020.02-8,000
Nov 14, 20250.020.020.020.020.02-22,004
Nov 7, 20250.020.020.020.020.02-62,000
Nov 3, 20250.020.020.020.020.02-1,405
Oct 30, 20250.020.030.020.020.02-28,600
Oct 29, 20250.020.020.020.020.02-6,000
Oct 28, 20250.020.020.020.020.0233.33%1,000
Oct 27, 20250.020.020.020.020.02-25.00%10,004
Oct 23, 20250.030.030.020.020.02-20.00%291,003
Oct 22, 20250.030.030.030.030.03-1,003
Oct 21, 20250.030.030.030.030.0325.00%63,000
Oct 20, 20250.020.020.020.020.02-1,004
Oct 17, 20250.020.020.020.020.02-20.00%2,000
Oct 15, 20250.020.030.020.030.0325.00%84,500
Oct 14, 20250.020.020.020.020.0233.33%69,002
Oct 9, 20250.020.020.020.020.02-4,001
Oct 8, 20250.020.020.020.020.02-37,002
Oct 3, 20250.020.020.020.020.02-25.00%44,000
Sep 29, 20250.020.020.020.020.02-1,000
Sep 26, 20250.020.020.020.020.02-10,000
Sep 25, 20250.020.020.020.020.02-5,000
Sep 22, 20250.020.020.020.020.0233.33%89,005
Sep 19, 20250.020.020.020.020.02-462,005
Sep 12, 20250.020.020.020.020.02-25.00%17,000