Skip to main content
ZYUS Life Sciences Corporation (TSXV:ZYUS)
Canada flag Canada · Delayed Price · Currency is CAD
0.700
0.00 (0.00%)
At close: Dec 5, 2025

ZYUS Life Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.700.700.700.700.70-2,020
Dec 4, 20250.700.700.700.700.701.45%1,000
Dec 3, 20250.690.690.690.690.691.47%1,737
Dec 1, 20250.680.680.680.680.684.62%3,510
Nov 27, 20250.650.650.650.650.658.33%1,070
Nov 25, 20250.620.620.600.600.60-17,548
Nov 21, 20250.620.620.600.600.60-13.04%5,016
Nov 17, 20250.680.690.680.690.69-1.43%16,853
Nov 14, 20250.700.700.700.700.70-500
Nov 10, 20250.700.700.700.700.70-1,500
Nov 6, 20250.700.700.700.700.70-2,900
Nov 5, 20250.700.700.700.700.70-500
Nov 3, 20250.690.700.690.700.702.94%19,015
Oct 30, 20250.700.700.620.680.68-8,200
Oct 29, 20250.680.690.680.680.68-1.45%10,352
Oct 28, 20250.700.700.690.690.69-1.43%9,600
Oct 24, 20250.700.700.700.700.70-10,500
Oct 23, 20250.700.700.700.700.70-500
Oct 22, 20250.700.700.700.700.701.45%12,500
Oct 20, 20250.700.700.690.690.691.47%15,972
Oct 17, 20250.680.680.680.680.68-1.45%500
Oct 14, 20250.690.690.690.690.699.52%16,000
Oct 10, 20250.630.630.630.630.63-8.70%500
Oct 8, 20250.700.700.690.690.69-1.43%35,000
Oct 7, 20250.700.700.700.700.70-15,500
Oct 6, 20250.670.700.660.700.702.94%30,800
Oct 2, 20250.690.700.650.680.684.62%27,700
Sep 29, 20250.690.690.650.650.656.56%6,000
Sep 26, 20250.670.670.580.610.61-10.29%31,500
Sep 25, 20250.680.680.680.680.687.94%1,500
Sep 23, 20250.630.630.630.630.63-1.56%500
Sep 22, 20250.660.660.640.640.64-8.57%17,500
Sep 19, 20250.700.700.700.700.702.94%1,000
Sep 18, 20250.700.700.680.680.68-5.56%22,000
Sep 17, 20250.710.720.710.720.727.46%6,000
Sep 16, 20250.740.740.670.670.67-5.63%13,500
Sep 15, 20250.670.710.670.710.719.23%4,250
Sep 9, 20250.650.650.650.650.65-5.80%1,000
Sep 5, 20250.690.690.690.690.69-1,220
Aug 29, 20250.690.690.690.690.69-3,000
Aug 27, 20250.690.730.630.690.6911.29%26,000
Aug 26, 20250.730.730.620.620.62-11.43%7,500
Aug 25, 20250.700.700.700.700.70-4.11%4,000
Aug 22, 20250.730.730.730.730.73-6,500
Aug 21, 20250.730.730.730.730.731.39%500
Aug 19, 20250.640.730.640.720.72-57,500
Aug 14, 20250.720.720.720.720.721.41%1,600
Aug 12, 20250.720.720.710.710.715.97%1,350
Aug 11, 20250.580.670.580.670.674.69%10,000
Aug 8, 20250.680.680.640.640.64-4.48%12,918
Aug 7, 20250.660.670.660.670.67-1.47%3,500
Aug 6, 20250.680.680.680.680.68-2.86%7,501
Aug 5, 20250.700.720.700.700.70-6,000
Aug 1, 20250.740.770.700.700.702.94%21,550
Jul 31, 20250.680.680.680.680.68-1.45%4,800
Jul 30, 20250.690.690.690.690.694.55%500
Jul 29, 20250.670.670.630.660.66-1.49%21,000
Jul 25, 20250.660.670.640.670.67-2.90%11,500
Jul 24, 20250.690.690.690.690.69-2.82%500
Jul 23, 20250.710.710.710.710.714.41%500
Jul 22, 20250.680.680.680.680.68-4.23%6,500
Jul 21, 20250.730.730.700.710.71-24,285
Jul 18, 20250.710.710.710.710.711.43%500
Jul 16, 20250.720.730.700.700.70-1.41%12,900
Jul 15, 20250.720.730.710.710.712.90%61,500
Jul 14, 20250.730.730.670.690.69-4.17%25,198
Jul 11, 20250.720.720.720.720.725.88%1,892
Jul 10, 20250.680.680.680.680.68-2.86%4,500
Jul 9, 20250.700.700.700.700.70-500
Jul 8, 20250.700.700.700.700.70-1.41%500
Jul 7, 20250.710.710.710.710.71-1,005
Jul 3, 20250.720.720.710.710.711.43%2,500
Jul 2, 20250.740.740.700.700.70-6.67%19,000
Jun 30, 20250.750.750.750.750.75-3,500
Jun 27, 20250.730.750.720.750.754.17%10,500
Jun 25, 20250.720.720.720.720.72-14,600
Jun 23, 20250.720.720.720.720.72-1.37%1,000
Jun 20, 20250.730.730.730.730.731.39%1,000
Jun 19, 20250.720.720.720.720.72-10,000
Jun 18, 20250.720.720.710.720.72-1.37%18,900
Jun 17, 20250.730.730.730.730.73-1.35%20,000
Jun 16, 20250.750.750.740.740.74-11,000
Jun 12, 20250.740.740.720.740.74-1.33%18,500
Jun 11, 20250.750.750.750.750.754.17%6,325
Jun 10, 20250.760.770.720.720.72-2.70%8,800
Jun 9, 20250.740.740.740.740.74-2.63%10,675
Jun 6, 20250.780.780.760.760.76-7,282