Agostini Limited (TTSE:AGL)
Trinidad and Tobago
· Delayed Price · Currency is TTD 61.99
0.00 (0.00%)
At close: Mar 9, 2026
Agostini Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 61.99 | 61.99 | 60.00 | 61.99 | 61.99 | -0.02% | 118 |
| Mar 5, 2026 | 62.00 | 61.99 | 61.99 | 62.00 | 62.00 | - | 11 |
| Mar 4, 2026 | 62.00 | 62.01 | 62.00 | 62.00 | 62.00 | - | 25 |
| Mar 3, 2026 | 62.00 | 62.01 | 62.01 | 62.00 | 62.00 | - | 5 |
| Mar 2, 2026 | 62.00 | 62.07 | 62.07 | 62.00 | 62.00 | - | 3 |
| Feb 27, 2026 | 62.00 | 62.07 | 62.01 | 62.00 | 62.00 | - | 39 |
| Feb 26, 2026 | 62.00 | 62.07 | 62.07 | 62.00 | 62.00 | - | 33 |
| Feb 25, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 1 |
| Feb 24, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 3.33% | 27,479 |
| Feb 23, 2026 | 60.00 | 62.00 | 60.00 | 60.00 | 60.00 | - | 20 |
| Feb 20, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 1,303 |
| Feb 19, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 5 |
| Feb 18, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Feb 13, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 287 |
| Feb 12, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 1,313 |
| Feb 11, 2026 | 60.00 | 61.00 | 60.00 | 60.00 | 60.00 | -2.44% | 123 |
| Feb 10, 2026 | 61.50 | 61.50 | 61.00 | 61.50 | 61.50 | - | 165 |
| Feb 9, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.81% | 198 |
| Feb 6, 2026 | 62.00 | 62.00 | 61.00 | 62.00 | 62.00 | - | 10 |
| Feb 5, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 375 |
| Feb 4, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 4 |
| Feb 3, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.11% | 2,140 |
| Feb 2, 2026 | 62.07 | 62.07 | 62.00 | 62.07 | 62.07 | - | 31 |
| Jan 30, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | - | 169 |
| Jan 29, 2026 | 62.07 | 62.07 | 62.00 | 62.07 | 62.07 | - | 107 |
| Jan 28, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | - | 15 |
| Jan 27, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | - | 87 |
| Jan 26, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | - | 1 |
| Jan 23, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.85% | 440 |
| Jan 22, 2026 | 62.60 | 62.25 | 62.10 | 62.60 | 62.60 | - | 55 |
| Jan 21, 2026 | 62.60 | 62.85 | 62.50 | 62.60 | 62.60 | -1.03% | 632 |
| Jan 20, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | - | - |
| Jan 19, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | - | - |
| Jan 16, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | - | - |
| Jan 15, 2026 | 63.25 | 63.25 | 63.00 | 63.25 | 63.25 | 0.80% | 680 |
| Jan 14, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | - | - |
| Jan 13, 2026 | 62.75 | 62.85 | 62.75 | 62.75 | 62.75 | 0.21% | 217 |
| Jan 12, 2026 | 62.62 | 63.00 | 62.00 | 62.62 | 62.62 | -0.56% | 844 |
| Jan 9, 2026 | 62.97 | 63.00 | 62.85 | 62.97 | 62.97 | 0.19% | 1,063 |
| Jan 8, 2026 | 61.70 | 62.84 | 62.84 | 62.85 | 61.70 | - | 12 |
| Jan 7, 2026 | 61.70 | 62.84 | 62.84 | 62.85 | 61.70 | - | 11 |
| Jan 6, 2026 | 61.70 | 62.85 | 62.85 | 62.85 | 61.70 | - | 21 |
| Jan 5, 2026 | 61.70 | 62.85 | 62.85 | 62.85 | 61.70 | - | 36 |
| Jan 2, 2026 | 61.70 | 62.85 | 62.85 | 62.85 | 61.70 | - | 95 |
| Dec 31, 2025 | 61.70 | 62.85 | 62.85 | 62.85 | 61.70 | -0.54% | 147 |
| Dec 30, 2025 | 62.03 | 62.90 | 62.90 | 63.19 | 62.03 | - | 35 |
| Dec 29, 2025 | 62.03 | 63.00 | 62.90 | 63.19 | 62.03 | - | 8 |
| Dec 24, 2025 | 62.03 | 63.25 | 63.00 | 63.19 | 62.03 | 0.30% | 1,012 |
| Dec 23, 2025 | 61.85 | 63.00 | 63.00 | 63.00 | 61.85 | -0.40% | 730 |
| Dec 22, 2025 | 62.09 | 62.09 | 62.09 | 63.25 | 62.09 | - | - |
| Dec 19, 2025 | 62.09 | 63.25 | 63.05 | 63.25 | 62.09 | - | 71 |
| Dec 18, 2025 | 62.09 | 63.25 | 63.23 | 63.25 | 62.09 | - | 19 |
| Dec 17, 2025 | 62.09 | 63.23 | 63.23 | 63.25 | 62.09 | - | 23 |
| Dec 16, 2025 | 62.09 | 63.25 | 63.25 | 63.25 | 62.09 | - | 41 |
| Dec 15, 2025 | 62.09 | 63.25 | 63.25 | 63.25 | 62.09 | - | 7 |
| Dec 12, 2025 | 62.09 | 63.25 | 63.25 | 63.25 | 62.09 | 0.80% | 539 |
| Dec 11, 2025 | 61.60 | 62.75 | 62.75 | 62.75 | 61.60 | - | 185 |
| Dec 10, 2025 | 61.60 | 62.75 | 62.75 | 62.75 | 61.60 | -0.79% | 315 |
| Dec 9, 2025 | 62.09 | 62.09 | 62.09 | 63.25 | 62.09 | - | - |
| Dec 8, 2025 | 62.09 | 63.50 | 62.40 | 63.25 | 62.09 | 1.36% | 662 |
| Dec 5, 2025 | 61.26 | 62.40 | 62.40 | 62.40 | 61.26 | - | 4 |
| Dec 4, 2025 | 61.26 | 62.40 | 62.40 | 62.40 | 61.26 | - | 40 |
| Dec 3, 2025 | 61.26 | 62.40 | 62.40 | 62.40 | 61.26 | - | 10 |
| Dec 2, 2025 | 61.26 | 62.40 | 62.40 | 62.40 | 61.26 | - | 160 |
| Dec 1, 2025 | 61.26 | 62.40 | 62.15 | 62.40 | 61.26 | 0.66% | 150 |
| Nov 28, 2025 | 60.86 | 62.00 | 61.50 | 61.99 | 60.86 | -0.66% | 28,700 |
| Nov 27, 2025 | 61.26 | 62.40 | 61.40 | 62.40 | 61.26 | - | 91 |
| Nov 26, 2025 | 61.26 | 62.40 | 62.40 | 62.40 | 61.26 | - | 75 |
| Nov 25, 2025 | 61.26 | 62.40 | 62.40 | 62.40 | 61.26 | -0.16% | 578 |
| Nov 24, 2025 | 61.36 | 62.50 | 62.50 | 62.50 | 61.36 | - | 509 |
| Nov 21, 2025 | 61.36 | 62.50 | 62.50 | 62.50 | 61.36 | 0.16% | 321 |
| Nov 20, 2025 | 61.26 | 62.40 | 62.40 | 62.40 | 61.26 | -0.16% | 3,730 |
| Nov 19, 2025 | 61.36 | 62.50 | 62.50 | 62.50 | 61.36 | - | 750 |
| Nov 18, 2025 | 61.36 | 62.50 | 62.50 | 62.50 | 61.36 | 0.30% | 128 |
| Nov 17, 2025 | 61.17 | 61.17 | 61.17 | 62.31 | 61.17 | - | - |
| Nov 14, 2025 | 61.17 | 62.50 | 61.39 | 62.31 | 61.17 | 1.50% | 2,688 |
| Nov 13, 2025 | 60.27 | 61.39 | 61.39 | 61.39 | 60.27 | -1.89% | 100 |
| Nov 12, 2025 | 61.43 | 61.43 | 61.43 | 62.57 | 61.43 | - | - |
| Nov 11, 2025 | 61.43 | 63.00 | 62.50 | 62.57 | 61.43 | -3.78% | 7,010 |
| Nov 10, 2025 | 63.84 | 64.75 | 64.75 | 65.03 | 63.84 | - | 3 |
| Nov 7, 2025 | 63.84 | 64.75 | 64.75 | 65.03 | 63.84 | - | 6 |
| Nov 6, 2025 | 63.84 | 67.00 | 62.50 | 65.03 | 63.84 | -2.69% | 3,740 |
| Nov 5, 2025 | 65.61 | 66.00 | 63.50 | 66.83 | 65.61 | - | 113 |
| Nov 4, 2025 | 65.61 | 66.50 | 65.00 | 66.83 | 65.61 | - | 20 |
| Nov 3, 2025 | 65.61 | 65.61 | 65.61 | 66.83 | 65.61 | - | - |
| Oct 31, 2025 | 65.61 | 65.61 | 65.61 | 66.83 | 65.61 | - | - |
| Oct 30, 2025 | 65.61 | 67.00 | 66.50 | 66.83 | 65.61 | -0.25% | 449 |
| Oct 29, 2025 | 65.77 | 67.00 | 67.00 | 67.00 | 65.77 | 0.75% | 181 |
| Oct 28, 2025 | 65.28 | 65.28 | 65.28 | 66.50 | 65.28 | - | - |
| Oct 27, 2025 | 65.28 | 66.50 | 66.50 | 66.50 | 65.28 | - | 365 |
| Oct 24, 2025 | 65.28 | 66.50 | 66.50 | 66.50 | 65.28 | - | 196 |
| Oct 23, 2025 | 65.28 | 66.50 | 66.50 | 66.50 | 65.28 | - | 37 |
| Oct 22, 2025 | 65.28 | 67.00 | 65.50 | 66.50 | 65.28 | -0.75% | 438 |
| Oct 21, 2025 | 65.77 | 67.00 | 67.00 | 67.00 | 65.77 | - | 53 |
| Oct 17, 2025 | 65.77 | 67.00 | 67.00 | 67.00 | 65.77 | - | 5 |
| Oct 16, 2025 | 65.77 | 65.77 | 65.77 | 67.00 | 65.77 | - | - |
| Oct 15, 2025 | 65.77 | 65.77 | 65.77 | 67.00 | 65.77 | - | - |
| Oct 14, 2025 | 65.77 | 67.00 | 67.00 | 67.00 | 65.77 | - | 11 |
| Oct 13, 2025 | 65.77 | 65.77 | 65.77 | 67.00 | 65.77 | - | - |
| Oct 10, 2025 | 65.77 | 67.00 | 67.00 | 67.00 | 65.77 | - | 6 |