Skip to main content
Guardian Media Limited (TTSE:GML)
Trinidad and Tobago flag Trinidad and Tobago · Delayed Price · Currency is TTD
0.680
0.00 (0.00%)
At close: Mar 5, 2026

Guardian Media Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.680.680.680.680.68--
Mar 5, 20260.680.680.680.680.68--
Mar 4, 20260.680.680.680.680.68--
Mar 3, 20260.680.680.680.680.68--
Mar 2, 20260.680.680.680.680.68--
Feb 27, 20260.680.680.680.680.68-566
Feb 26, 20260.680.680.630.680.689.68%7,895
Feb 25, 20260.620.620.620.620.62--
Feb 24, 20260.620.680.680.620.62-3
Feb 23, 20260.620.640.620.620.62-8.82%652
Feb 20, 20260.680.680.680.680.68-32
Feb 19, 20260.680.630.630.680.68-1
Feb 18, 20260.680.680.680.680.689.68%740
Feb 13, 20260.620.620.620.620.62--
Feb 12, 20260.620.680.680.620.62-10
Feb 11, 20260.620.620.620.620.62--
Feb 10, 20260.620.620.620.620.62--
Feb 9, 20260.620.680.680.620.62-1
Feb 6, 20260.620.620.620.620.62-1
Feb 5, 20260.620.630.630.620.62-15
Feb 4, 20260.620.620.620.620.62--
Feb 3, 20260.620.680.680.620.62-3
Feb 2, 20260.620.620.620.620.62--
Jan 30, 20260.620.620.620.620.62--
Jan 29, 20260.620.620.620.620.62-8.82%1,050
Jan 28, 20260.680.680.680.680.68-100
Jan 27, 20260.680.680.680.680.68-1
Jan 26, 20260.680.680.680.680.689.68%1,000
Jan 23, 20260.620.620.620.620.62--
Jan 22, 20260.620.620.620.620.62--
Jan 21, 20260.620.620.620.620.62--
Jan 20, 20260.620.620.620.620.62--
Jan 19, 20260.620.620.620.620.62-8.82%400
Jan 16, 20260.680.680.620.680.689.68%738
Jan 15, 20260.620.620.620.620.62--
Jan 14, 20260.620.620.620.620.62--
Jan 13, 20260.620.620.620.620.62-16,675
Jan 12, 20260.620.620.600.620.62-5,004
Jan 9, 20260.620.620.620.620.62-23
Jan 8, 20260.620.620.600.620.623.33%10,500
Jan 7, 20260.600.600.600.600.60-3.23%274
Jan 6, 20260.620.620.620.620.62-8
Jan 5, 20260.620.620.620.620.62-1
Jan 2, 20260.620.620.620.620.62--
Dec 31, 20250.620.620.620.620.62--
Dec 30, 20250.620.600.600.620.62-45
Dec 29, 20250.620.620.620.620.62-1
Dec 24, 20250.620.620.620.620.62-5,200
Dec 23, 20250.620.620.620.620.62-5
Dec 22, 20250.620.620.620.620.62-100
Dec 19, 20250.620.620.620.620.62-100
Dec 18, 20250.620.620.620.620.62-25
Dec 17, 20250.620.620.620.620.62--
Dec 16, 20250.620.620.620.620.62--
Dec 15, 20250.620.620.620.620.62-1,008
Dec 12, 20250.620.660.620.620.62-8.82%50,030
Dec 11, 20250.680.680.680.680.68--
Dec 10, 20250.680.680.680.680.68--
Dec 9, 20250.680.680.680.680.68--
Dec 8, 20250.680.680.680.680.68--
Dec 5, 20250.680.660.660.680.68-50
Dec 4, 20250.680.680.680.680.68--
Dec 3, 20250.680.680.680.680.68--
Dec 2, 20250.680.680.680.680.68-200
Dec 1, 20250.680.680.680.680.68-2.86%930
Nov 28, 20250.700.700.700.700.70-4.11%1,015
Nov 27, 20250.730.730.730.730.73--
Nov 26, 20250.730.730.730.730.73--
Nov 25, 20250.730.730.730.730.73--
Nov 24, 20250.730.730.730.730.73--
Nov 21, 20250.730.730.730.730.73--
Nov 20, 20250.730.730.730.730.73--
Nov 19, 20250.730.730.730.730.73--
Nov 18, 20250.730.730.730.730.73-11
Nov 17, 20250.730.730.730.730.73--
Nov 14, 20250.730.730.730.730.73--
Nov 13, 20250.730.730.730.730.73-3
Nov 12, 20250.730.730.730.730.73-4,070
Nov 11, 20250.730.730.730.730.73--
Nov 10, 20250.730.730.730.730.73--
Nov 7, 20250.730.730.730.730.73-50
Nov 6, 20250.730.730.730.730.73--
Nov 5, 20250.730.730.730.730.73--
Nov 4, 20250.730.730.650.730.73-6,778
Nov 3, 20250.730.730.730.730.73--
Oct 31, 20250.730.650.650.730.73-3
Oct 30, 20250.730.650.650.730.73-60
Oct 29, 20250.730.710.710.730.73-1
Oct 28, 20250.730.730.730.730.73--
Oct 27, 20250.730.730.730.730.73--
Oct 24, 20250.730.710.710.730.73-38
Oct 23, 20250.730.730.730.730.73--
Oct 22, 20250.730.710.710.730.73-1
Oct 21, 20250.730.710.710.730.73-1
Oct 17, 20250.730.730.730.730.73--
Oct 16, 20250.730.730.730.730.73--
Oct 15, 20250.730.730.720.730.73-9,232
Oct 14, 20250.730.730.730.730.73--
Oct 13, 20250.730.730.730.730.73-2,809
Oct 10, 20250.730.730.730.730.73-2,130