Skip to main content
L.J. Williams Limited (TTSE:LJWB)
Trinidad and Tobago flag Trinidad and Tobago · Delayed Price · Currency is TTD
1.020
0.00 (0.00%)
At close: Mar 6, 2026

L.J. Williams Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.021.021.021.021.02--
Mar 5, 20261.021.021.021.021.02--
Mar 4, 20261.021.021.021.021.02--
Mar 3, 20261.021.021.021.021.02--
Mar 2, 20261.021.021.021.021.02--
Feb 27, 20261.021.021.021.021.02--
Feb 26, 20261.021.021.021.021.02--
Feb 25, 20261.021.021.021.021.02--
Feb 24, 20261.021.021.021.021.02--
Feb 23, 20261.021.021.021.021.02--
Feb 20, 20261.021.101.001.021.022.00%620
Feb 19, 20261.001.001.001.001.00--
Feb 18, 20261.001.001.001.001.00--
Feb 13, 20261.001.001.001.001.00-13.79%5,018
Feb 12, 20261.161.161.161.161.16--
Feb 11, 20261.161.161.161.161.16--
Feb 10, 20261.161.161.161.161.16--
Feb 9, 20261.161.161.161.161.16--
Feb 6, 20261.161.161.161.161.16--
Feb 5, 20261.161.161.161.161.16--
Feb 4, 20261.161.161.161.161.16--
Feb 3, 20261.161.161.161.161.16--
Feb 2, 20261.161.161.161.161.16--
Jan 30, 20261.161.161.161.161.16--
Jan 29, 20261.161.161.161.161.16--
Jan 28, 20261.161.161.161.161.16--
Jan 27, 20261.161.161.161.161.16--
Jan 26, 20261.161.161.161.161.16--
Jan 23, 20261.161.161.161.161.16--
Jan 22, 20261.161.161.161.161.16--
Jan 21, 20261.161.161.161.161.16--
Jan 20, 20261.161.161.161.161.16--
Jan 19, 20261.161.161.161.161.16--
Jan 16, 20261.161.161.161.161.16--
Jan 15, 20261.161.161.161.161.16--
Jan 14, 20261.161.161.161.161.16--
Jan 13, 20261.161.161.161.161.16--
Jan 12, 20261.161.161.161.161.16--
Jan 9, 20261.161.161.161.161.16--
Jan 8, 20261.161.161.161.161.16-1.69%1,000
Jan 7, 20261.181.181.181.181.18--
Jan 6, 20261.181.181.181.181.18-500
Jan 5, 20261.181.181.181.181.18--
Jan 2, 20261.181.181.181.181.187.27%3,800
Dec 31, 20251.101.101.101.101.10--
Dec 30, 20251.101.101.101.101.10--
Dec 29, 20251.101.101.101.101.10--
Dec 24, 20251.101.101.101.101.10--
Dec 23, 20251.101.101.101.101.10--
Dec 22, 20251.101.101.101.101.10-4.35%295
Dec 19, 20251.151.151.151.151.154.55%100
Dec 18, 20251.101.101.101.101.10--
Dec 17, 20251.101.101.101.101.10--
Dec 16, 20251.101.101.101.101.10--
Dec 15, 20251.101.101.101.101.10--
Dec 12, 20251.101.101.101.101.10--
Dec 11, 20251.101.101.101.101.10-2,100
Dec 10, 20251.101.101.101.101.10-5.98%290
Dec 9, 20251.171.171.171.171.17--
Dec 8, 20251.171.171.171.171.17--
Dec 5, 20251.171.171.171.171.17--
Dec 4, 20251.171.171.171.171.17--
Dec 3, 20251.171.171.171.171.17--
Dec 2, 20251.171.171.001.171.17-0.85%105
Dec 1, 20251.181.181.181.181.18--
Nov 28, 20251.181.181.181.181.18--
Nov 27, 20251.181.181.181.181.18--
Nov 26, 20251.181.181.181.181.18--
Nov 25, 20251.181.181.181.181.18--
Nov 24, 20251.181.181.181.181.18--
Nov 21, 20251.181.181.181.181.18--
Nov 20, 20251.181.181.181.181.18--
Nov 19, 20251.181.181.181.181.18--
Nov 18, 20251.181.181.181.181.18--
Nov 17, 20251.181.181.181.181.18--
Nov 14, 20251.181.181.181.181.18--
Nov 13, 20251.181.181.181.181.18--
Nov 12, 20251.181.181.181.181.18--
Nov 11, 20251.181.181.181.181.18--
Nov 10, 20251.181.181.181.181.18-1
Nov 7, 20251.181.181.181.181.18--
Nov 6, 20251.181.181.181.181.18--
Nov 5, 20251.181.181.181.181.18--
Nov 4, 20251.181.181.181.181.18--
Nov 3, 20251.181.181.181.181.18--
Oct 31, 20251.181.181.181.181.18--
Oct 30, 20251.181.181.181.181.18--
Oct 29, 20251.181.181.181.181.18--
Oct 28, 20251.181.181.181.181.18--
Oct 27, 20251.181.181.181.181.18--
Oct 24, 20251.181.181.181.181.18--
Oct 23, 20251.181.181.181.181.1812.38%187
Oct 22, 20251.051.051.051.051.05-400
Oct 21, 20251.051.051.051.051.05--
Oct 17, 20251.051.051.051.051.05--
Oct 16, 20251.051.051.051.051.05--
Oct 15, 20251.051.051.051.051.05--
Oct 14, 20251.051.051.051.051.05-100
Oct 13, 20251.051.181.181.051.05-1
Oct 10, 20251.051.051.051.051.05--