Skip to main content
One Caribbean Media Limited (TTSE:OCM)
Trinidad and Tobago flag Trinidad and Tobago · Delayed Price · Currency is TTD
1.320
0.00 (0.00%)
At close: Mar 5, 2026

One Caribbean Media Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20261.321.321.321.321.32--
Mar 4, 20261.321.321.321.321.32-2.22%2,500
Mar 3, 20261.351.351.351.351.35-3
Mar 2, 20261.351.351.351.351.35-888
Feb 27, 20261.351.351.351.351.35-100,000
Feb 26, 20261.351.351.351.351.35-90,000
Feb 25, 20261.351.351.351.351.35-4,001
Feb 24, 20261.351.351.351.351.35--
Feb 23, 20261.351.351.321.351.35-23,312
Feb 20, 20261.351.351.351.351.35-7,200
Feb 19, 20261.351.351.351.351.350.75%902
Feb 18, 20261.341.351.321.341.34-0.74%121,042
Feb 13, 20261.351.351.351.351.35-105,000
Feb 12, 20261.351.351.351.351.35-111
Feb 11, 20261.351.351.351.351.35--
Feb 10, 20261.351.351.351.351.35--
Feb 9, 20261.351.351.351.351.35-102,304
Feb 6, 20261.351.351.351.351.35-2,522,524
Feb 5, 20261.351.351.351.351.35--
Feb 4, 20261.351.351.351.351.35-126,880
Feb 3, 20261.351.351.351.351.35-2,000
Feb 2, 20261.351.351.341.351.35-1.46%32,290
Jan 30, 20261.371.541.351.371.370.74%34,406
Jan 29, 20261.361.361.361.361.36--
Jan 28, 20261.361.541.541.361.36-50
Jan 27, 20261.361.361.361.361.36--
Jan 26, 20261.361.361.361.361.36--
Jan 23, 20261.361.361.361.361.36--
Jan 22, 20261.361.361.361.361.36--
Jan 21, 20261.361.361.361.361.36--
Jan 20, 20261.361.361.361.361.36--
Jan 19, 20261.361.361.361.361.36--
Jan 16, 20261.361.361.361.361.362.26%25,000
Jan 15, 20261.331.331.331.331.33--
Jan 14, 20261.331.331.331.331.33--
Jan 13, 20261.331.331.331.331.33--
Jan 12, 20261.331.331.311.331.33-16,514
Jan 9, 20261.331.331.311.331.33-37,000
Jan 8, 20261.331.331.331.331.33-10,000
Jan 7, 20261.331.331.331.331.33-6,769
Jan 6, 20261.331.331.331.331.33-20,978
Jan 5, 20261.331.331.331.331.33--
Jan 2, 20261.331.331.331.331.33-13,354
Dec 31, 20251.331.331.331.331.33-610
Dec 30, 20251.331.331.331.331.33--
Dec 29, 20251.331.331.331.331.33-962
Dec 24, 20251.331.331.331.331.33--
Dec 23, 20251.331.331.331.331.33-35,917
Dec 22, 20251.331.331.331.331.33--
Dec 19, 20251.331.331.331.331.33-50
Dec 18, 20251.331.331.331.331.33-1,500
Dec 17, 20251.331.331.331.331.33--
Dec 16, 20251.331.331.331.331.333.91%3,676
Dec 15, 20251.281.281.281.281.28-3.76%167
Dec 12, 20251.331.331.331.331.33--
Dec 11, 20251.331.331.331.331.33--
Dec 10, 20251.331.331.331.331.33-7,053
Dec 9, 20251.331.331.331.331.33-54,280
Dec 8, 20251.331.331.331.331.33-120,030
Dec 5, 20251.331.331.331.331.33-8,074
Dec 4, 20251.331.331.331.331.33-10,150
Dec 3, 20251.331.331.331.331.33-2,600
Dec 2, 20251.331.331.331.331.334.72%9,176
Dec 1, 20251.271.271.271.271.27--
Nov 28, 20251.271.271.271.271.27--
Nov 27, 20251.271.271.271.271.27--
Nov 26, 20251.271.271.271.271.27--
Nov 25, 20251.271.291.161.271.27-4.51%3,150
Nov 24, 20251.331.331.331.331.33--
Nov 21, 20251.331.331.331.331.33--
Nov 20, 20251.331.331.331.331.33--
Nov 19, 20251.311.311.311.331.31--
Nov 18, 20251.311.331.331.331.31-7.64%475
Nov 17, 20251.421.771.331.441.42-7.10%647
Nov 14, 20251.531.531.531.551.53--
Nov 13, 20251.531.531.531.551.53--
Nov 12, 20251.531.531.531.551.53--
Nov 11, 20251.531.531.531.551.53--
Nov 10, 20251.531.531.531.551.53--
Nov 7, 20251.531.531.531.551.53--
Nov 6, 20251.531.531.531.551.53--
Nov 5, 20251.531.531.531.551.53--
Nov 4, 20251.531.561.551.551.53-0.64%23,000
Nov 3, 20251.541.541.541.561.54--
Oct 31, 20251.541.541.541.561.54--
Oct 30, 20251.541.781.551.561.54-12.36%2,100
Oct 29, 20251.751.751.751.781.75--
Oct 28, 20251.751.751.751.781.75--
Oct 27, 20251.751.801.781.781.75-1.11%1,411
Oct 24, 20251.771.771.771.801.77--
Oct 23, 20251.771.771.771.801.77--
Oct 22, 20251.771.771.771.801.77--
Oct 21, 20251.771.801.801.801.77-7.69%20,000
Oct 17, 20251.921.951.951.951.927.14%1,025
Oct 16, 20251.791.791.791.821.79--
Oct 15, 20251.791.791.791.821.79--
Oct 14, 20251.791.821.821.821.79-6.67%835
Oct 13, 20251.921.921.921.951.92--
Oct 10, 20251.921.921.921.951.92--
Oct 9, 20251.921.921.921.951.92--