Skip to main content
BAIC Motor Corporation Limited (VIE:2B5)
Austria flag Austria · Delayed Price · Currency is EUR
0.188
+0.001 (0.43%)
Mar 9, 2026, 5:32 PM CET

BAIC Motor Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.190.190.190.19-0.96%-
Mar 6, 20260.190.190.190.190.19-0.21%-
Mar 5, 20260.190.190.190.190.190.27%-
Mar 4, 20260.190.190.190.190.19-2.35%-
Mar 3, 20260.190.190.190.190.19-1.54%-
Mar 2, 20260.190.190.190.190.19-1.02%-
Feb 27, 20260.200.200.200.200.201.76%-
Feb 26, 20260.190.190.190.190.19-1.98%-
Feb 25, 20260.200.200.200.200.200.77%-
Feb 24, 20260.200.200.200.200.200.31%-
Feb 23, 20260.190.190.190.190.191.51%-
Feb 20, 20260.190.190.190.190.19-1.08%-
Feb 19, 20260.190.190.190.190.192.97%-
Feb 18, 20260.190.190.190.190.19-0.95%-
Feb 17, 20260.190.190.190.190.19-1.04%-
Feb 16, 20260.190.190.190.190.19-0.83%-
Feb 13, 20260.190.190.190.190.19-1.12%-
Feb 12, 20260.190.200.190.200.200.62%-
Feb 11, 20260.200.200.190.190.191.09%-
Feb 10, 20260.200.200.190.190.19-0.46%-
Feb 9, 20260.190.200.190.190.19-1.68%-
Feb 6, 20260.200.200.200.200.200.31%-
Feb 5, 20260.200.200.200.200.200.05%-
Feb 4, 20260.200.200.200.200.20-0.76%-
Feb 3, 20260.200.200.200.200.20-0.25%-
Feb 2, 20260.200.200.200.200.20-0.35%-
Jan 30, 20260.200.200.200.200.20-1.73%-
Jan 29, 20260.200.200.200.200.20--
Jan 28, 20260.200.200.200.200.20-0.30%-
Jan 27, 20260.200.200.200.200.20-0.34%-
Jan 26, 20260.200.200.200.200.20-2.63%-
Jan 23, 20260.210.210.210.210.21-0.81%-
Jan 22, 20260.210.210.210.210.210.48%-
Jan 21, 20260.210.210.210.210.214.58%-
Jan 20, 20260.200.200.200.200.20-1.08%-
Jan 19, 20260.200.200.200.200.20-2.40%-
Jan 16, 20260.210.210.210.210.21-1.42%-
Jan 15, 20260.210.210.210.210.21--
Jan 14, 20260.210.210.210.210.210.43%-
Jan 13, 20260.210.210.210.210.211.50%-
Jan 12, 20260.210.210.210.210.21--
Jan 9, 20260.210.210.210.210.210.63%-
Jan 8, 20260.210.210.210.210.21-3.29%-
Jan 7, 20260.210.210.210.210.21-1.76%-
Jan 6, 20260.210.220.210.220.220.84%-
Jan 5, 20260.210.210.210.210.210.56%-
Jan 2, 20260.220.220.210.210.21-0.61%-
Dec 30, 20250.220.220.210.210.21-0.14%-
Dec 29, 20250.220.220.210.220.22-1.28%-
Dec 23, 20250.220.220.220.220.22-0.09%-
Dec 22, 20250.220.220.220.220.22-0.05%-
Dec 19, 20250.220.220.220.220.220.74%-
Dec 18, 20250.220.220.220.220.22-0.55%-
Dec 17, 20250.220.220.220.220.22-0.82%-
Dec 16, 20250.220.220.220.220.220.37%-
Dec 15, 20250.220.220.220.220.22-1.62%-
Dec 12, 20250.220.220.220.220.220.18%-
Dec 11, 20250.220.220.220.220.22-1.60%-
Dec 10, 20250.230.230.230.230.231.90%-
Dec 9, 20250.220.220.220.220.22-2.55%-
Dec 8, 20250.230.230.230.230.23-0.57%-
Dec 5, 20250.230.230.230.230.23-0.13%-
Dec 4, 20250.230.230.230.230.23-2.80%-
Dec 3, 20250.240.240.230.240.24-2.40%-
Dec 2, 20250.240.240.240.240.240.37%-
Dec 1, 20250.240.240.240.240.241.99%-
Nov 28, 20250.240.240.240.240.243.56%-
Nov 27, 20250.230.230.230.230.233.64%-
Nov 26, 20250.220.220.220.220.222.24%-
Nov 25, 20250.220.220.210.210.210.33%-
Nov 24, 20250.210.210.210.210.213.73%-
Nov 21, 20250.210.210.210.210.21-2.23%-
Nov 20, 20250.210.210.210.210.21-0.99%-
Nov 19, 20250.210.210.210.210.21-0.37%-
Nov 18, 20250.220.220.210.210.21-0.93%-
Nov 17, 20250.220.220.220.220.22-0.55%-
Nov 14, 20250.220.220.220.220.22-1.81%-
Nov 13, 20250.220.220.220.220.22-0.41%-
Nov 12, 20250.220.220.220.220.220.23%-
Nov 11, 20250.220.220.220.220.221.10%-
Nov 10, 20250.220.220.220.220.22--
Nov 7, 20250.220.220.220.220.22-0.18%-
Nov 6, 20250.220.220.220.220.220.60%-
Nov 5, 20250.220.220.220.220.22-1.22%-
Nov 4, 20250.220.220.220.220.22-1.16%-
Nov 3, 20250.220.220.220.220.22-0.67%-
Oct 31, 20250.220.230.220.230.230.22%-
Oct 30, 20250.220.220.220.220.222.09%-
Oct 29, 20250.220.220.220.220.22-0.45%-
Oct 28, 20250.220.230.220.220.22-0.90%-
Oct 27, 20250.220.220.220.220.22-0.45%-
Oct 24, 20250.220.220.220.220.220.45%-
Oct 23, 20250.230.230.220.220.22-1.24%-
Oct 22, 20250.230.230.230.230.230.80%-
Oct 21, 20250.230.230.220.220.221.13%-
Oct 20, 20250.220.220.220.220.22-1.25%-
Oct 17, 20250.220.220.220.220.22-1.92%-
Oct 16, 20250.230.230.230.230.23-0.39%-
Oct 15, 20250.230.230.230.230.234.79%-
Oct 14, 20250.230.230.220.220.22-2.88%-