Cencora, Inc. (VIE:ABC)
Austria
· Delayed Price · Currency is EUR 308.65
+1.90 (0.62%)
At close: Mar 6, 2026
Cencora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 309.85 | 311.45 | 308.65 | 308.65 | 308.65 | 0.62% | 1 |
| Mar 5, 2026 | 315.90 | 316.45 | 306.75 | 306.75 | 306.75 | -3.75% | - |
| Mar 4, 2026 | 318.85 | 320.25 | 317.45 | 318.70 | 318.70 | 1.42% | - |
| Mar 3, 2026 | 316.55 | 320.00 | 314.25 | 314.25 | 314.25 | -1.01% | 62 |
| Mar 2, 2026 | 312.75 | 318.85 | 312.45 | 317.45 | 317.45 | 1.28% | - |
| Feb 27, 2026 | 308.90 | 313.45 | 308.90 | 313.45 | 313.45 | 0.51% | - |
| Feb 26, 2026 | 306.65 | 311.85 | 306.65 | 311.85 | 311.85 | 1.02% | - |
| Feb 25, 2026 | 309.10 | 313.20 | 308.70 | 308.70 | 308.70 | -0.29% | - |
| Feb 24, 2026 | 310.95 | 312.15 | 309.60 | 309.60 | 309.60 | -0.16% | - |
| Feb 23, 2026 | 304.10 | 310.10 | 304.10 | 310.10 | 310.10 | 1.71% | - |
| Feb 20, 2026 | 305.90 | 305.95 | 304.90 | 304.90 | 304.90 | -0.65% | - |
| Feb 19, 2026 | 305.40 | 306.90 | 305.40 | 306.90 | 306.90 | 0.99% | - |
| Feb 18, 2026 | 304.70 | 305.05 | 302.70 | 303.90 | 303.90 | -0.18% | - |
| Feb 17, 2026 | 304.80 | 306.85 | 304.30 | 304.45 | 304.45 | -0.16% | - |
| Feb 16, 2026 | 304.95 | 305.45 | 304.95 | 304.95 | 304.95 | -0.54% | - |
| Feb 13, 2026 | 295.20 | 306.60 | 289.95 | 306.60 | 306.60 | 1.12% | 12 |
| Feb 11, 2026 | 302.80 | 304.80 | 302.55 | 303.20 | 302.69 | 0.63% | - |
| Feb 10, 2026 | 305.10 | 305.15 | 301.30 | 301.30 | 300.80 | -2.11% | - |
| Feb 9, 2026 | 303.55 | 307.80 | 295.50 | 307.80 | 307.29 | 1.82% | - |
| Feb 6, 2026 | 298.40 | 302.30 | 298.40 | 302.30 | 301.80 | -1.08% | - |
| Feb 5, 2026 | 279.35 | 305.60 | 279.35 | 305.60 | 305.09 | 7.21% | - |
| Feb 4, 2026 | 306.45 | 306.45 | 285.05 | 285.05 | 284.57 | -7.51% | - |
| Feb 3, 2026 | 307.85 | 308.25 | 304.65 | 308.20 | 307.69 | 0.69% | 8 |
| Feb 2, 2026 | 300.90 | 306.10 | 300.90 | 306.10 | 305.59 | 3.03% | - |
| Jan 30, 2026 | 295.10 | 297.10 | 288.70 | 297.10 | 296.60 | -0.34% | - |
| Jan 29, 2026 | 292.70 | 298.10 | 291.55 | 298.10 | 297.60 | 1.19% | - |
| Jan 28, 2026 | 297.20 | 297.50 | 294.35 | 294.60 | 294.11 | -0.62% | - |
| Jan 27, 2026 | 299.15 | 299.15 | 294.80 | 296.45 | 295.96 | -0.65% | - |
| Jan 26, 2026 | 298.75 | 298.85 | 296.70 | 298.40 | 297.90 | 0.20% | - |
| Jan 23, 2026 | 300.15 | 302.50 | 297.80 | 297.80 | 297.30 | -0.75% | - |
| Jan 22, 2026 | 306.40 | 306.40 | 300.05 | 300.05 | 299.55 | -0.43% | - |
| Jan 21, 2026 | 300.30 | 301.75 | 298.70 | 301.35 | 300.85 | -1.03% | - |
| Jan 20, 2026 | 301.85 | 304.50 | 297.55 | 304.50 | 303.99 | 0.79% | - |
| Jan 19, 2026 | 302.75 | 302.75 | 302.10 | 302.10 | 301.60 | -1.05% | - |
| Jan 16, 2026 | 306.60 | 306.85 | 301.45 | 305.30 | 304.79 | 0.44% | - |
| Jan 15, 2026 | 300.65 | 303.95 | 297.75 | 303.95 | 303.44 | 1.59% | - |
| Jan 14, 2026 | 295.60 | 299.20 | 293.70 | 299.20 | 298.70 | 0.30% | - |
| Jan 13, 2026 | 293.20 | 298.30 | 288.45 | 298.30 | 297.80 | 3.88% | - |
| Jan 12, 2026 | 287.75 | 289.90 | 287.15 | 287.15 | 286.67 | -0.43% | - |
| Jan 9, 2026 | 288.25 | 292.70 | 288.25 | 288.40 | 287.92 | -1.55% | - |
| Jan 8, 2026 | 290.70 | 292.95 | 290.05 | 292.95 | 292.46 | -0.78% | - |
| Jan 7, 2026 | 295.65 | 301.70 | 295.25 | 295.25 | 294.76 | 0.31% | - |
| Jan 6, 2026 | 290.55 | 294.35 | 290.30 | 294.35 | 293.86 | 3.26% | - |
| Jan 5, 2026 | 290.20 | 290.20 | 285.05 | 285.05 | 284.57 | -0.99% | - |
| Jan 2, 2026 | 287.60 | 289.50 | 287.60 | 287.90 | 287.42 | -0.38% | - |
| Dec 30, 2025 | 288.85 | 293.05 | 288.85 | 289.00 | 288.52 | -0.40% | - |
| Dec 29, 2025 | 289.65 | 291.05 | 289.65 | 290.15 | 289.67 | 0.61% | - |
| Dec 23, 2025 | 286.60 | 289.15 | 286.50 | 288.40 | 287.92 | 0.03% | - |
| Dec 22, 2025 | 290.25 | 293.55 | 288.30 | 288.30 | 287.82 | -1.99% | - |
| Dec 19, 2025 | 290.70 | 294.15 | 290.10 | 294.15 | 293.66 | 0.51% | - |
| Dec 18, 2025 | 292.15 | 292.95 | 289.90 | 292.65 | 292.16 | 0.86% | - |
| Dec 17, 2025 | 291.95 | 292.05 | 289.10 | 290.15 | 289.67 | 0.14% | - |
| Dec 16, 2025 | 297.25 | 301.15 | 289.75 | 289.75 | 289.27 | -2.69% | - |
| Dec 15, 2025 | 295.70 | 298.45 | 293.65 | 297.75 | 297.25 | 0.64% | - |
| Dec 12, 2025 | 294.15 | 297.65 | 294.15 | 295.85 | 295.36 | 0.94% | - |
| Dec 11, 2025 | 291.40 | 293.10 | 289.15 | 293.10 | 292.61 | 0.84% | - |
| Dec 10, 2025 | 290.00 | 291.95 | 289.95 | 290.65 | 290.17 | -0.41% | - |
| Dec 9, 2025 | 290.65 | 293.50 | 289.95 | 291.85 | 291.36 | 0.62% | - |
| Dec 8, 2025 | 291.80 | 291.80 | 290.05 | 290.05 | 289.57 | -0.15% | - |
| Dec 5, 2025 | 289.75 | 290.85 | 289.45 | 290.50 | 290.02 | 0.85% | - |
| Dec 4, 2025 | 288.10 | 291.15 | 286.95 | 288.05 | 287.57 | -1.57% | - |
| Dec 3, 2025 | 301.00 | 302.10 | 292.65 | 292.65 | 292.16 | -4.69% | - |
| Dec 2, 2025 | 310.10 | 316.35 | 307.05 | 307.05 | 306.54 | -2.10% | - |
| Dec 1, 2025 | 317.45 | 317.45 | 313.65 | 313.65 | 313.13 | -1.65% | - |
| Nov 28, 2025 | 321.70 | 322.15 | 318.90 | 318.90 | 318.37 | -0.61% | - |
| Nov 27, 2025 | 318.05 | 320.85 | 317.95 | 320.85 | 320.31 | 0.20% | - |
| Nov 26, 2025 | 324.55 | 330.40 | 320.20 | 320.20 | 319.67 | -1.58% | 39 |
| Nov 25, 2025 | 323.00 | 326.55 | 322.65 | 325.35 | 324.81 | 2.59% | - |
| Nov 24, 2025 | 317.95 | 318.70 | 317.15 | 317.15 | 316.62 | -0.14% | - |
| Nov 21, 2025 | 314.45 | 317.60 | 314.45 | 317.60 | 317.07 | 1.55% | - |
| Nov 20, 2025 | 312.70 | 315.05 | 311.60 | 312.75 | 312.23 | 0.16% | 26 |
| Nov 19, 2025 | 312.55 | 313.35 | 312.25 | 312.25 | 311.73 | -0.95% | - |
| Nov 18, 2025 | 314.20 | 315.25 | 313.55 | 315.25 | 314.72 | 0.69% | 60 |
| Nov 17, 2025 | 312.50 | 313.95 | 310.00 | 313.10 | 312.58 | -2.03% | - |
| Nov 14, 2025 | 313.80 | 319.60 | 313.15 | 319.60 | 319.07 | 1.64% | - |
| Nov 12, 2025 | 315.15 | 316.25 | 314.45 | 314.45 | 313.41 | -0.05% | - |
| Nov 11, 2025 | 315.45 | 317.20 | 313.80 | 314.60 | 313.56 | 0.54% | - |
| Nov 10, 2025 | 312.45 | 313.75 | 307.55 | 312.90 | 311.87 | 0.14% | - |
| Nov 7, 2025 | 312.90 | 317.25 | 312.25 | 312.45 | 311.42 | 2.48% | - |
| Nov 6, 2025 | 306.70 | 309.50 | 303.40 | 304.90 | 303.89 | -0.34% | - |
| Nov 5, 2025 | 300.45 | 305.95 | 292.15 | 305.95 | 304.94 | 1.98% | 39 |
| Nov 4, 2025 | 294.30 | 302.05 | 293.30 | 300.00 | 299.01 | 2.28% | - |
| Nov 3, 2025 | 292.85 | 294.40 | 292.85 | 293.30 | 292.33 | -0.36% | - |
| Oct 31, 2025 | 291.45 | 296.85 | 291.45 | 294.35 | 293.38 | -0.34% | - |
| Oct 30, 2025 | 288.30 | 295.85 | 286.90 | 295.35 | 294.37 | 3.58% | - |
| Oct 29, 2025 | 288.25 | 288.60 | 285.15 | 285.15 | 284.21 | -1.18% | - |
| Oct 28, 2025 | 287.85 | 288.55 | 287.85 | 288.55 | 287.60 | 0.44% | - |
| Oct 27, 2025 | 286.65 | 287.30 | 283.90 | 287.30 | 286.35 | 0.10% | - |
| Oct 24, 2025 | 283.45 | 287.00 | 282.30 | 287.00 | 286.05 | 0.99% | - |
| Oct 23, 2025 | 285.35 | 285.65 | 284.20 | 284.20 | 283.26 | -0.26% | - |
| Oct 22, 2025 | 283.70 | 284.95 | 283.40 | 284.95 | 284.01 | 1.62% | - |
| Oct 21, 2025 | 281.85 | 282.80 | 280.40 | 280.40 | 279.47 | -0.14% | - |
| Oct 20, 2025 | 278.80 | 280.80 | 278.80 | 280.80 | 279.87 | 1.63% | - |
| Oct 17, 2025 | 275.65 | 276.30 | 273.20 | 276.30 | 275.39 | 0.75% | - |
| Oct 16, 2025 | 274.60 | 274.75 | 273.45 | 274.25 | 273.34 | 0.16% | - |
| Oct 15, 2025 | 274.30 | 274.40 | 272.60 | 273.80 | 272.90 | -0.05% | - |
| Oct 14, 2025 | 277.60 | 277.60 | 273.95 | 273.95 | 273.04 | -0.63% | - |
| Oct 13, 2025 | 275.05 | 277.20 | 273.75 | 275.70 | 274.79 | 0.95% | - |
| Oct 10, 2025 | 271.90 | 273.10 | 269.85 | 273.10 | 272.20 | 1.45% | 31 |
| Oct 9, 2025 | 267.35 | 269.20 | 266.60 | 269.20 | 268.31 | 1.47% | - |