AGCO Corporation (VIE:AGCO)
Austria
· Delayed Price · Currency is EUR 104.55
-2.10 (-1.97%)
Last updated: Mar 9, 2026, 5:32 PM CET
AGCO Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 102.55 | 105.15 | 102.55 | 105.15 | - | -1.41% | 84 |
| Mar 6, 2026 | 109.95 | 109.95 | 106.65 | 106.65 | 106.65 | -3.88% | - |
| Mar 5, 2026 | 115.25 | 115.30 | 110.95 | 110.95 | 110.95 | -3.14% | - |
| Mar 4, 2026 | 114.25 | 114.55 | 114.25 | 114.55 | 114.55 | 0.97% | - |
| Mar 3, 2026 | 116.40 | 116.85 | 112.70 | 113.45 | 113.45 | -1.35% | 216 |
| Mar 2, 2026 | 115.25 | 115.25 | 114.70 | 115.00 | 115.00 | 1.50% | 99 |
| Feb 27, 2026 | 111.50 | 113.30 | 111.50 | 113.30 | 113.30 | 1.25% | 108 |
| Feb 26, 2026 | 113.15 | 113.55 | 111.90 | 111.90 | 111.90 | -1.15% | - |
| Feb 25, 2026 | 115.35 | 116.30 | 113.20 | 113.20 | 113.20 | -1.39% | - |
| Feb 24, 2026 | 114.80 | 115.05 | 114.80 | 114.80 | 114.80 | -0.35% | - |
| Feb 23, 2026 | 115.05 | 116.00 | 114.60 | 115.20 | 115.20 | -1.37% | 2 |
| Feb 20, 2026 | 118.10 | 118.10 | 116.80 | 116.80 | 116.80 | -2.95% | - |
| Feb 19, 2026 | 116.85 | 120.35 | 116.60 | 120.35 | 120.35 | 1.69% | 226 |
| Feb 18, 2026 | 117.25 | 118.35 | 116.80 | 118.35 | 118.35 | 1.41% | - |
| Feb 17, 2026 | 117.40 | 118.55 | 116.00 | 116.70 | 116.70 | -0.55% | 273 |
| Feb 16, 2026 | 119.70 | 119.75 | 117.35 | 117.35 | 117.35 | -0.72% | 167 |
| Feb 13, 2026 | 117.75 | 118.20 | 116.15 | 118.20 | 118.20 | 2.34% | 1 |
| Feb 11, 2026 | 113.10 | 115.50 | 113.10 | 115.50 | 115.26 | 1.90% | - |
| Feb 10, 2026 | 112.15 | 113.35 | 111.40 | 113.35 | 113.11 | 1.75% | - |
| Feb 9, 2026 | 111.70 | 111.70 | 109.40 | 111.40 | 111.16 | 1.50% | 6 |
| Feb 6, 2026 | 105.40 | 109.75 | 105.30 | 109.75 | 109.52 | 7.07% | - |
| Feb 5, 2026 | 103.20 | 106.45 | 102.40 | 102.50 | 102.28 | -0.24% | 929 |
| Feb 4, 2026 | 99.42 | 102.75 | 98.70 | 102.75 | 102.53 | 5.06% | 80 |
| Feb 3, 2026 | 96.88 | 98.52 | 96.88 | 97.80 | 97.59 | 1.94% | 178 |
| Feb 2, 2026 | 94.98 | 95.94 | 94.02 | 95.94 | 95.74 | 1.20% | 323 |
| Jan 30, 2026 | 93.74 | 94.84 | 93.74 | 94.80 | 94.60 | -0.34% | 2 |
| Jan 29, 2026 | 94.14 | 95.24 | 94.14 | 95.12 | 94.92 | 0.02% | 2 |
| Jan 28, 2026 | 94.86 | 95.60 | 94.86 | 95.10 | 94.90 | -0.08% | 1 |
| Jan 27, 2026 | 95.92 | 95.92 | 95.18 | 95.18 | 94.98 | -0.50% | 113 |
| Jan 26, 2026 | 94.20 | 95.94 | 94.20 | 95.66 | 95.46 | -0.25% | 119 |
| Jan 23, 2026 | 97.66 | 97.66 | 95.90 | 95.90 | 95.70 | -2.24% | 7 |
| Jan 22, 2026 | 97.18 | 98.10 | 97.18 | 98.10 | 97.89 | 2.49% | - |
| Jan 21, 2026 | 94.04 | 95.72 | 93.66 | 95.72 | 95.52 | 1.31% | - |
| Jan 20, 2026 | 94.14 | 94.48 | 92.64 | 94.48 | 94.28 | 0.19% | - |
| Jan 19, 2026 | 95.26 | 95.26 | 94.30 | 94.30 | 94.10 | -1.85% | 2 |
| Jan 16, 2026 | 97.72 | 97.72 | 96.08 | 96.08 | 95.88 | -1.76% | - |
| Jan 15, 2026 | 96.36 | 97.80 | 95.38 | 97.80 | 97.59 | -0.22% | - |
| Jan 14, 2026 | 95.22 | 98.02 | 94.96 | 98.02 | 97.81 | 2.53% | - |
| Jan 13, 2026 | 95.44 | 95.92 | 95.16 | 95.60 | 95.40 | -0.97% | - |
| Jan 12, 2026 | 95.54 | 96.54 | 95.08 | 96.54 | 96.34 | -0.47% | - |
| Jan 9, 2026 | 97.28 | 97.98 | 97.00 | 97.00 | 96.79 | -0.04% | - |
| Jan 8, 2026 | 91.82 | 97.04 | 91.70 | 97.04 | 96.83 | 5.73% | - |
| Jan 7, 2026 | 94.10 | 94.18 | 91.78 | 91.78 | 91.59 | -2.07% | - |
| Jan 6, 2026 | 90.70 | 93.72 | 90.56 | 93.72 | 93.52 | 3.38% | 113 |
| Jan 5, 2026 | 90.64 | 90.68 | 90.60 | 90.66 | 90.47 | 0.02% | - |
| Jan 2, 2026 | 88.90 | 90.64 | 88.90 | 90.64 | 90.45 | 2.49% | - |
| Dec 30, 2025 | 88.64 | 88.72 | 88.44 | 88.44 | 88.25 | -0.63% | - |
| Dec 29, 2025 | 89.48 | 89.54 | 89.00 | 89.00 | 88.81 | -0.18% | - |
| Dec 23, 2025 | 89.90 | 90.52 | 89.16 | 89.16 | 88.97 | -0.98% | 2 |
| Dec 22, 2025 | 90.28 | 90.64 | 90.04 | 90.04 | 89.85 | -0.22% | - |
| Dec 19, 2025 | 91.20 | 91.32 | 89.00 | 90.24 | 90.05 | -0.81% | - |
| Dec 18, 2025 | 90.60 | 90.98 | 90.60 | 90.98 | 90.79 | -0.18% | - |
| Dec 17, 2025 | 90.90 | 91.14 | 90.54 | 91.14 | 90.95 | 0.73% | 76 |
| Dec 16, 2025 | 91.92 | 92.28 | 90.40 | 90.48 | 90.29 | -2.33% | 110 |
| Dec 15, 2025 | 93.52 | 93.58 | 92.64 | 92.64 | 92.44 | -0.96% | - |
| Dec 12, 2025 | 93.04 | 93.54 | 93.04 | 93.54 | 93.34 | 0.60% | - |
| Dec 11, 2025 | 92.10 | 92.98 | 91.98 | 92.98 | 92.78 | 1.97% | - |
| Dec 10, 2025 | 89.52 | 91.18 | 89.52 | 91.18 | 90.99 | 0.73% | - |
| Dec 9, 2025 | 89.64 | 90.52 | 89.58 | 90.52 | 90.33 | -1.31% | - |
| Dec 8, 2025 | 90.48 | 91.72 | 90.48 | 91.72 | 91.53 | -0.82% | - |
| Dec 5, 2025 | 90.68 | 92.48 | 90.68 | 92.48 | 92.28 | 2.60% | 1 |
| Dec 4, 2025 | 90.26 | 90.26 | 90.12 | 90.14 | 89.95 | 0.56% | - |
| Dec 3, 2025 | 89.72 | 89.72 | 88.92 | 89.64 | 89.45 | -2.50% | 103 |
| Dec 2, 2025 | 92.08 | 92.08 | 91.94 | 91.94 | 91.75 | -1.14% | - |
| Dec 1, 2025 | 90.84 | 93.00 | 89.74 | 93.00 | 92.80 | 1.13% | - |
| Nov 28, 2025 | 91.40 | 91.96 | 90.48 | 91.96 | 91.77 | 0.66% | - |
| Nov 27, 2025 | 91.36 | 91.38 | 91.36 | 91.36 | 91.17 | -1.02% | - |
| Nov 26, 2025 | 96.20 | 96.24 | 92.30 | 92.30 | 92.10 | -3.31% | - |
| Nov 25, 2025 | 93.20 | 95.46 | 92.94 | 95.46 | 95.26 | 2.65% | - |
| Nov 24, 2025 | 92.44 | 93.00 | 91.84 | 93.00 | 92.80 | 6.72% | - |
| Nov 21, 2025 | 86.96 | 87.18 | 86.96 | 87.14 | 86.96 | -0.39% | - |
| Nov 20, 2025 | 88.46 | 89.02 | 87.48 | 87.48 | 87.29 | -0.95% | - |
| Nov 19, 2025 | 88.36 | 89.08 | 88.26 | 88.32 | 88.13 | 0.23% | 1 |
| Nov 18, 2025 | 88.32 | 88.32 | 87.70 | 88.12 | 87.93 | -1.41% | 38 |
| Nov 17, 2025 | 90.20 | 90.20 | 89.38 | 89.38 | 89.19 | -1.11% | - |
| Nov 14, 2025 | 90.84 | 90.86 | 90.22 | 90.38 | 90.19 | -3.67% | - |
| Nov 12, 2025 | 92.66 | 93.82 | 92.66 | 93.82 | 93.37 | 1.85% | - |
| Nov 11, 2025 | 91.02 | 92.12 | 90.92 | 92.12 | 91.68 | 1.84% | 5 |
| Nov 10, 2025 | 91.44 | 92.42 | 90.46 | 90.46 | 90.03 | -0.37% | 1 |
| Nov 7, 2025 | 91.92 | 91.92 | 87.46 | 90.80 | 90.37 | -2.22% | 193 |
| Nov 6, 2025 | 92.60 | 92.86 | 92.60 | 92.86 | 92.42 | 1.66% | - |
| Nov 5, 2025 | 91.44 | 92.38 | 90.78 | 91.34 | 90.90 | 0.04% | 2 |
| Nov 4, 2025 | 90.64 | 91.30 | 90.64 | 91.30 | 90.86 | 0.20% | 2 |
| Nov 3, 2025 | 89.54 | 91.12 | 89.54 | 91.12 | 90.69 | 1.74% | - |
| Oct 31, 2025 | 91.72 | 94.92 | 89.56 | 89.56 | 89.13 | -4.87% | 270 |
| Oct 30, 2025 | 93.20 | 94.14 | 92.52 | 94.14 | 93.69 | 0.26% | 110 |
| Oct 29, 2025 | 92.76 | 93.90 | 92.66 | 93.90 | 93.45 | 0.90% | - |
| Oct 28, 2025 | 93.22 | 93.58 | 93.06 | 93.06 | 92.62 | -0.62% | - |
| Oct 27, 2025 | 94.34 | 94.34 | 93.64 | 93.64 | 93.19 | -0.78% | 106 |
| Oct 24, 2025 | 95.00 | 95.32 | 94.38 | 94.38 | 93.93 | 1.42% | - |
| Oct 23, 2025 | 92.72 | 94.44 | 92.36 | 93.06 | 92.62 | 0.09% | - |
| Oct 22, 2025 | 93.30 | 93.58 | 92.50 | 92.98 | 92.54 | -0.73% | - |
| Oct 21, 2025 | 91.30 | 93.66 | 91.30 | 93.66 | 93.21 | 1.69% | - |
| Oct 20, 2025 | 92.24 | 92.50 | 92.10 | 92.10 | 91.66 | -0.86% | 2 |
| Oct 17, 2025 | 93.56 | 93.56 | 92.26 | 92.90 | 92.46 | 0.37% | - |
| Oct 16, 2025 | 92.20 | 92.56 | 91.98 | 92.56 | 92.12 | 0.33% | - |
| Oct 15, 2025 | 92.38 | 92.96 | 92.26 | 92.26 | 91.82 | 0.48% | - |
| Oct 14, 2025 | 89.50 | 91.82 | 88.64 | 91.82 | 91.38 | 1.57% | - |
| Oct 13, 2025 | 90.58 | 90.60 | 90.40 | 90.40 | 89.97 | -1.59% | - |
| Oct 10, 2025 | 94.38 | 94.46 | 91.86 | 91.86 | 91.42 | -2.77% | 220 |