Skip to main content
AMC Entertainment Holdings, Inc. (VIE:AMC2)
Austria flag Austria · Delayed Price · Currency is EUR
1.947
-0.005 (-0.26%)
At close: Dec 5, 2025

VIE:AMC2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.012.011.951.951.95-0.26%-
Dec 4, 20251.961.971.951.951.950.10%-
Dec 3, 20251.981.981.951.951.95-2.69%-
Dec 2, 20252.012.022.002.002.00-1.52%-
Dec 1, 20252.082.112.042.042.04-3.92%-
Nov 28, 20252.022.122.022.122.127.08%-
Nov 27, 20251.981.981.981.981.981.59%-
Nov 26, 20251.961.971.951.951.95-2.31%-
Nov 25, 20251.911.991.891.991.994.13%-
Nov 24, 20251.921.931.911.911.914.08%-
Nov 21, 20251.791.841.791.841.84-0.65%3,930
Nov 20, 20251.871.871.851.851.85-0.91%-
Nov 19, 20251.901.901.871.871.870.92%-
Nov 18, 20251.861.881.851.851.85-2.63%-
Nov 17, 20251.992.011.901.901.90-4.09%-
Nov 14, 20252.012.011.981.981.98-2.41%-
Nov 13, 20252.122.122.032.032.03-3.52%-
Nov 12, 20252.112.112.112.112.110.29%-
Nov 11, 20252.112.112.102.102.10-0.43%-
Nov 10, 20252.122.122.062.112.111.05%-
Nov 7, 20252.242.242.092.092.09-6.92%-
Nov 6, 20252.192.242.192.242.242.14%455
Nov 5, 20252.182.212.182.192.19-1.70%-
Nov 4, 20252.222.232.202.232.23-0.09%-
Nov 3, 20252.272.272.232.232.230.86%-
Oct 31, 20252.222.222.172.222.22-1.25%-
Oct 30, 20252.282.302.222.242.24-3.32%-
Oct 29, 20252.342.342.312.322.320.56%-
Oct 28, 20252.352.352.312.312.31-0.77%-
Oct 27, 20252.332.342.322.332.33-0.39%-
Oct 24, 20252.372.382.332.332.33-3.07%-
Oct 23, 20252.382.412.382.412.410.75%-
Oct 22, 20252.502.502.392.392.39-1.77%5,938
Oct 21, 20252.392.462.362.432.433.75%30
Oct 20, 20252.392.392.352.352.350.09%-
Oct 17, 20252.352.372.342.342.34-3.70%3,600
Oct 16, 20252.442.452.422.432.43-1.93%-
Oct 15, 20252.462.482.462.482.480.61%-
Oct 14, 20252.462.472.462.472.47-2.65%-
Oct 13, 20252.532.532.532.532.531.32%-
Oct 10, 20252.512.522.502.502.502.29%-
Oct 9, 20252.472.472.442.442.440.83%342
Oct 8, 20252.422.432.422.422.42-0.74%-
Oct 7, 20252.532.532.442.442.44-3.59%394
Oct 6, 20252.672.682.532.532.53-4.81%13,515
Oct 3, 20252.642.672.642.662.665.34%1,761
Oct 2, 20252.522.552.522.532.53-0.08%-
Oct 1, 20252.472.532.472.532.530.76%-
Sep 30, 20252.542.542.512.512.51-1.41%7,746
Sep 29, 20252.472.552.472.552.554.99%-
Sep 26, 20252.422.432.422.422.42-1.22%-
Sep 25, 20252.482.482.452.452.45-0.85%-
Sep 24, 20252.512.532.482.482.48-1.67%-
Sep 23, 20252.522.522.522.522.52-0.71%-
Sep 22, 20252.592.612.502.542.542.47%11,318
Sep 19, 20252.402.472.402.472.473.56%-
Sep 18, 20252.412.412.392.392.39-1.65%-
Sep 17, 20252.432.452.432.432.43-0.33%-
Sep 16, 20252.462.462.442.442.44-0.20%-
Sep 15, 20252.402.442.392.442.442.30%-
Sep 12, 20252.392.412.392.392.39-0.13%-
Sep 11, 20252.382.402.372.392.39-0.83%-
Sep 10, 20252.422.422.402.412.410.37%-
Sep 9, 20252.422.442.402.402.401.65%25
Sep 8, 20252.352.442.352.362.361.46%5,973
Sep 5, 20252.332.342.332.332.330.87%-
Sep 4, 20252.352.352.312.312.31-1.07%-
Sep 3, 20252.412.412.332.332.33-2.59%-
Sep 2, 20252.432.432.402.402.40-1.48%-
Sep 1, 20252.422.462.422.432.430.66%-
Aug 29, 20252.442.452.422.422.42-0.45%-
Aug 28, 20252.452.452.432.432.43-1.70%-
Aug 27, 20252.482.482.472.472.470.20%-
Aug 26, 20252.502.502.462.462.46-1.95%2,700
Aug 25, 20252.522.532.512.512.511.41%-
Aug 22, 20252.442.482.442.482.480.53%600
Aug 21, 20252.462.462.442.462.461.36%-
Aug 20, 20252.462.462.432.432.43-2.37%1,154
Aug 19, 20252.532.532.492.492.49-3.41%-
Aug 18, 20252.582.582.572.582.58-0.15%-
Aug 15, 20252.612.622.582.582.58-0.88%4
Aug 14, 20252.652.652.582.612.610.04%-
Aug 13, 20252.632.662.602.602.600.93%4,085
Aug 12, 20252.602.632.552.582.58-1.11%-
Aug 11, 20252.572.772.572.612.617.32%18,445
Aug 8, 20252.442.442.402.432.430.45%-
Aug 7, 20252.442.502.402.422.420.41%11,750
Aug 6, 20252.492.492.402.412.41-3.29%-
Aug 5, 20252.512.512.492.492.490.52%-
Aug 4, 20252.492.502.482.482.48-1.20%3,873
Aug 1, 20252.552.562.472.512.51-2.56%-
Jul 31, 20252.602.612.532.582.58-0.54%1,208
Jul 30, 20252.582.592.562.592.59-0.99%125
Jul 29, 20252.702.712.622.622.62-3.97%-
Jul 28, 20252.792.802.722.722.72-4.19%17
Jul 25, 20252.882.902.842.842.84-0.91%200
Jul 24, 20252.982.982.872.872.87-2.32%100
Jul 23, 20252.993.012.942.942.940.44%2,904
Jul 22, 20252.962.982.922.922.92-3.24%3,448
Jul 21, 20253.013.092.963.023.02-1.24%9,086