Skip to main content
AMC Entertainment Holdings, Inc. (VIE:AMC2)
Austria flag Austria · Delayed Price · Currency is EUR
1.007
-0.035 (-3.32%)
At close: Mar 6, 2026

VIE:AMC2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.041.051.011.011.01-3.36%10
Mar 5, 20261.011.041.011.041.043.89%-
Mar 4, 20260.971.000.971.001.004.21%-
Mar 3, 20260.970.980.960.960.96-2.09%2,167
Mar 2, 20260.960.980.960.980.980.56%21
Feb 27, 20260.970.980.960.980.98-1.06%-
Feb 26, 20260.980.990.980.990.99-1.30%19
Feb 25, 20261.001.000.991.001.00-0.40%7,186
Feb 24, 20261.011.030.981.011.01-0.59%14,372
Feb 23, 20261.021.030.991.011.01-0.49%5
Feb 20, 20261.061.061.021.021.02-3.33%-
Feb 19, 20261.081.081.051.051.05-1.87%4,800
Feb 18, 20261.071.081.061.071.071.71%97
Feb 17, 20261.051.071.051.051.05-2.77%403
Feb 16, 20261.061.081.061.081.08-0.82%-
Feb 13, 20261.041.091.031.091.093.21%-
Feb 12, 20261.091.101.061.061.06-4.51%16,121
Feb 11, 20261.131.131.111.111.11-4.07%-
Feb 10, 20261.161.161.131.161.15-0.09%-
Feb 9, 20261.261.261.161.161.16-6.77%7,186
Feb 6, 20261.191.241.191.241.242.06%-
Feb 5, 20261.261.271.221.221.22-2.80%-
Feb 4, 20261.151.251.151.251.254.43%1
Feb 3, 20261.201.201.191.201.20-2.21%1,750
Feb 2, 20261.211.221.171.221.223.47%800
Jan 30, 20261.141.181.141.181.18-2.55%-
Jan 29, 20261.221.221.191.211.210.25%13,831
Jan 28, 20261.241.241.211.211.21-1.06%-
Jan 27, 20261.281.281.221.221.22-3.32%-
Jan 26, 20261.341.351.271.271.27-7.25%-
Jan 23, 20261.421.421.371.371.36-3.53%-
Jan 22, 20261.401.421.391.421.421.29%6,771
Jan 21, 20261.341.401.331.401.402.12%2,012
Jan 20, 20261.351.371.331.371.371.71%3,047
Jan 19, 20261.371.371.341.351.34-5.21%-
Jan 16, 20261.391.421.371.421.420.92%6,765
Jan 15, 20261.341.411.341.411.412.70%20
Jan 14, 20261.411.411.371.371.37-2.63%1
Jan 13, 20261.501.501.411.411.41-0.21%5,141
Jan 12, 20261.451.461.361.411.4111.83%20,494
Jan 9, 20261.271.271.261.261.26-2.10%-
Jan 8, 20261.311.321.291.291.29-2.20%1,000
Jan 7, 20261.331.341.321.321.32-2.95%-
Jan 6, 20261.341.361.321.361.360.74%7,236
Jan 5, 20261.391.391.331.351.352.28%7,486
Jan 2, 20261.371.371.321.321.32-4.91%-
Dec 30, 20251.391.391.381.381.38-0.57%200
Dec 29, 20251.441.451.391.391.39-2.18%7,310
Dec 23, 20251.461.461.421.421.42-3.72%-
Dec 22, 20251.541.541.481.481.48-3.52%-
Dec 19, 20251.551.551.521.531.53-0.52%-
Dec 18, 20251.571.581.541.541.54-5.52%-
Dec 17, 20251.681.681.631.631.63-2.92%-
Dec 16, 20251.691.701.681.681.68-1.64%-
Dec 15, 20251.821.831.711.711.71-5.90%-
Dec 12, 20251.841.861.811.811.81-2.89%-
Dec 11, 20251.891.911.871.871.87-4.35%-
Dec 10, 20251.951.961.951.951.95-0.56%-
Dec 9, 20251.992.001.961.961.96-0.96%-
Dec 8, 20251.951.981.951.981.981.85%-
Dec 5, 20252.012.011.951.951.95-0.26%-
Dec 4, 20251.961.971.951.951.950.10%-
Dec 3, 20251.981.981.951.951.95-2.69%-
Dec 2, 20252.012.022.002.002.00-1.52%-
Dec 1, 20252.082.112.042.042.04-3.92%-
Nov 28, 20252.022.122.022.122.127.08%-
Nov 27, 20251.981.981.981.981.981.59%-
Nov 26, 20251.961.971.951.951.95-2.31%-
Nov 25, 20251.911.991.891.991.994.13%-
Nov 24, 20251.921.931.911.911.914.08%-
Nov 21, 20251.791.841.791.841.84-0.65%3,930
Nov 20, 20251.871.871.851.851.85-0.91%-
Nov 19, 20251.901.901.871.871.870.92%-
Nov 18, 20251.861.881.851.851.85-2.63%-
Nov 17, 20251.992.011.901.901.90-4.09%-
Nov 14, 20252.012.011.981.981.98-2.41%-
Nov 13, 20252.122.122.032.032.03-3.52%-
Nov 12, 20252.112.112.112.112.110.29%-
Nov 11, 20252.112.112.102.102.10-0.43%-
Nov 10, 20252.122.122.062.112.111.05%-
Nov 7, 20252.242.242.092.092.09-6.92%-
Nov 6, 20252.192.242.192.242.242.14%455
Nov 5, 20252.182.212.182.192.19-1.70%-
Nov 4, 20252.222.232.202.232.23-0.09%-
Nov 3, 20252.272.272.232.232.230.86%-
Oct 31, 20252.222.222.172.222.22-1.25%-
Oct 30, 20252.282.302.222.242.24-3.32%-
Oct 29, 20252.342.342.312.322.320.56%-
Oct 28, 20252.352.352.312.312.31-0.77%-
Oct 27, 20252.332.342.322.332.33-0.39%-
Oct 24, 20252.372.382.332.332.33-3.07%-
Oct 23, 20252.382.412.382.412.410.75%-
Oct 22, 20252.502.502.392.392.39-1.77%5,938
Oct 21, 20252.392.462.362.432.433.75%30
Oct 20, 20252.392.392.352.352.350.09%-
Oct 17, 20252.352.372.342.342.34-3.70%3,600
Oct 16, 20252.442.452.422.432.43-1.93%-
Oct 15, 20252.462.482.462.482.480.61%-
Oct 14, 20252.462.472.462.472.47-2.65%-
Oct 13, 20252.532.532.532.532.531.32%-