Amgen Inc. (VIE:AMGN)
Austria
· Delayed Price · Currency is EUR 317.50
+1.80 (0.57%)
Last updated: Mar 9, 2026, 3:30 PM CET
Amgen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 314.75 | 317.65 | 314.75 | 317.65 | - | 0.62% | - |
| Mar 6, 2026 | 317.10 | 318.50 | 314.25 | 315.70 | 315.70 | -0.61% | 242 |
| Mar 5, 2026 | 324.85 | 325.20 | 317.65 | 317.65 | 317.65 | -2.22% | 38 |
| Mar 4, 2026 | 327.20 | 327.20 | 320.80 | 324.85 | 324.85 | 0.79% | 333 |
| Mar 3, 2026 | 329.15 | 330.25 | 321.80 | 322.30 | 322.30 | -2.02% | 96 |
| Mar 2, 2026 | 329.00 | 332.55 | 325.35 | 328.95 | 328.95 | -0.29% | 58 |
| Feb 27, 2026 | 320.20 | 329.90 | 319.00 | 329.90 | 329.90 | 3.32% | 30 |
| Feb 26, 2026 | 323.35 | 325.30 | 319.20 | 319.30 | 319.30 | -1.60% | 25 |
| Feb 25, 2026 | 322.85 | 325.15 | 321.25 | 324.50 | 324.50 | 0.48% | 155 |
| Feb 24, 2026 | 323.70 | 324.70 | 322.10 | 322.95 | 322.95 | 0.62% | 75 |
| Feb 23, 2026 | 314.80 | 320.95 | 314.80 | 320.95 | 320.95 | 1.18% | 108 |
| Feb 20, 2026 | 321.80 | 321.80 | 317.20 | 317.20 | 317.20 | -1.06% | 227 |
| Feb 19, 2026 | 321.35 | 322.20 | 320.45 | 320.60 | 320.60 | 0.11% | 36 |
| Feb 18, 2026 | 315.35 | 320.25 | 314.95 | 320.25 | 320.25 | 1.76% | 40 |
| Feb 17, 2026 | 310.50 | 315.00 | 309.25 | 314.70 | 314.70 | 1.22% | 80 |
| Feb 16, 2026 | 311.40 | 311.40 | 310.10 | 310.90 | 310.90 | 0.29% | 6 |
| Feb 13, 2026 | 306.05 | 310.00 | 305.65 | 310.00 | 310.00 | 0.16% | 115 |
| Feb 11, 2026 | 306.65 | 309.50 | 306.65 | 309.50 | 307.38 | -0.03% | 36 |
| Feb 10, 2026 | 315.55 | 315.55 | 309.60 | 309.60 | 307.48 | -1.90% | 1 |
| Feb 9, 2026 | 324.00 | 324.00 | 315.60 | 315.60 | 313.43 | -1.02% | 103 |
| Feb 6, 2026 | 313.75 | 318.85 | 313.25 | 318.85 | 316.66 | 2.31% | 36 |
| Feb 5, 2026 | 309.75 | 316.40 | 309.40 | 311.65 | 309.51 | 1.25% | 352 |
| Feb 4, 2026 | 288.60 | 307.80 | 285.70 | 307.80 | 305.69 | 5.77% | 387 |
| Feb 3, 2026 | 289.40 | 291.95 | 289.35 | 291.00 | 289.00 | -0.34% | 34 |
| Feb 2, 2026 | 285.45 | 292.00 | 285.45 | 292.00 | 290.00 | 1.76% | 109 |
| Jan 30, 2026 | 286.80 | 287.60 | 285.25 | 286.95 | 284.98 | -1.00% | 108 |
| Jan 29, 2026 | 285.65 | 289.85 | 284.05 | 289.85 | 287.86 | -0.02% | 224 |
| Jan 28, 2026 | 294.00 | 294.00 | 289.90 | 289.90 | 287.91 | -1.61% | 85 |
| Jan 27, 2026 | 294.60 | 294.65 | 293.50 | 294.65 | 292.63 | 0.60% | - |
| Jan 26, 2026 | 291.35 | 292.90 | 290.15 | 292.90 | 290.89 | -0.75% | 2 |
| Jan 23, 2026 | 296.05 | 296.75 | 294.50 | 295.10 | 293.08 | -0.94% | 25 |
| Jan 22, 2026 | 293.70 | 297.90 | 292.80 | 297.90 | 295.86 | 2.97% | - |
| Jan 21, 2026 | 282.30 | 289.30 | 280.10 | 289.30 | 287.31 | 2.83% | 59 |
| Jan 20, 2026 | 281.90 | 281.90 | 277.05 | 281.35 | 279.42 | -0.11% | 108 |
| Jan 19, 2026 | 281.55 | 281.65 | 280.95 | 281.65 | 279.72 | -0.93% | 37 |
| Jan 16, 2026 | 284.80 | 284.80 | 283.25 | 284.30 | 282.35 | 0.21% | 1 |
| Jan 15, 2026 | 284.05 | 284.25 | 282.55 | 283.70 | 281.75 | 1.48% | 2 |
| Jan 14, 2026 | 277.20 | 279.55 | 277.20 | 279.55 | 277.63 | 0.54% | - |
| Jan 13, 2026 | 279.05 | 280.60 | 275.30 | 278.05 | 276.14 | 0.31% | 37 |
| Jan 12, 2026 | 277.80 | 280.60 | 277.20 | 277.20 | 275.30 | -2.00% | 289 |
| Jan 9, 2026 | 283.95 | 285.00 | 282.85 | 282.85 | 280.91 | -2.23% | 76 |
| Jan 8, 2026 | 291.25 | 291.25 | 289.30 | 289.30 | 287.31 | -0.91% | 2 |
| Jan 7, 2026 | 283.80 | 291.95 | 283.40 | 291.95 | 289.95 | 5.61% | 36 |
| Jan 6, 2026 | 272.95 | 276.45 | 272.15 | 276.45 | 274.55 | 1.34% | 37 |
| Jan 5, 2026 | 277.80 | 278.90 | 272.80 | 272.80 | 270.93 | -2.24% | 36 |
| Jan 2, 2026 | 278.05 | 280.40 | 278.05 | 279.05 | 277.14 | -0.46% | 14 |
| Dec 30, 2025 | 280.30 | 281.00 | 277.95 | 280.35 | 278.43 | -0.53% | 84 |
| Dec 29, 2025 | 282.90 | 283.70 | 281.85 | 281.85 | 279.92 | -0.34% | 59 |
| Dec 23, 2025 | 281.05 | 282.80 | 278.95 | 282.80 | 280.86 | 0.21% | 129 |
| Dec 22, 2025 | 279.45 | 282.20 | 278.50 | 282.20 | 280.26 | 0.11% | - |
| Dec 19, 2025 | 276.95 | 281.90 | 275.95 | 281.90 | 279.97 | 1.40% | - |
| Dec 18, 2025 | 277.85 | 278.60 | 277.85 | 278.00 | 276.09 | -0.50% | - |
| Dec 17, 2025 | 279.05 | 280.35 | 278.05 | 279.40 | 277.48 | 1.40% | 32 |
| Dec 16, 2025 | 276.50 | 276.85 | 275.55 | 275.55 | 273.66 | 1.10% | - |
| Dec 15, 2025 | 272.35 | 272.70 | 272.20 | 272.55 | 270.68 | 0.74% | 3 |
| Dec 12, 2025 | 270.90 | 271.95 | 270.10 | 270.55 | 268.69 | -0.31% | - |
| Dec 11, 2025 | 269.90 | 271.40 | 269.75 | 271.40 | 269.54 | -0.09% | 43 |
| Dec 10, 2025 | 268.70 | 271.65 | 268.70 | 271.65 | 269.79 | -0.51% | 3 |
| Dec 9, 2025 | 275.70 | 277.45 | 273.05 | 273.05 | 271.18 | -1.90% | 132 |
| Dec 8, 2025 | 282.80 | 283.05 | 278.35 | 278.35 | 276.44 | -2.30% | 12 |
| Dec 5, 2025 | 291.80 | 292.45 | 284.90 | 284.90 | 282.95 | -3.29% | 129 |
| Dec 4, 2025 | 296.45 | 296.45 | 294.60 | 294.60 | 292.58 | 0.02% | - |
| Dec 3, 2025 | 290.50 | 294.55 | 290.50 | 294.55 | 292.53 | 0.53% | 105 |
| Dec 2, 2025 | 290.30 | 294.10 | 289.80 | 293.00 | 290.99 | 0.43% | 86 |
| Dec 1, 2025 | 297.70 | 297.70 | 291.75 | 291.75 | 289.75 | -1.27% | 1 |
| Nov 28, 2025 | 296.95 | 297.55 | 295.50 | 295.50 | 293.47 | -0.05% | 1 |
| Nov 27, 2025 | 296.20 | 296.20 | 295.65 | 295.65 | 293.62 | -0.12% | - |
| Nov 26, 2025 | 295.65 | 296.00 | 292.10 | 296.00 | 293.97 | 1.47% | 387 |
| Nov 25, 2025 | 289.75 | 293.30 | 288.20 | 291.70 | 289.70 | -0.65% | 337 |
| Nov 24, 2025 | 292.35 | 293.60 | 287.60 | 293.60 | 291.59 | -0.69% | 249 |
| Nov 21, 2025 | 290.35 | 295.65 | 290.35 | 295.65 | 293.62 | -0.37% | 282 |
| Nov 19, 2025 | 296.20 | 297.05 | 295.70 | 296.75 | 292.67 | 0.42% | 2 |
| Nov 18, 2025 | 295.05 | 296.05 | 293.85 | 295.50 | 291.43 | 0.14% | 95 |
| Nov 17, 2025 | 290.20 | 295.10 | 288.95 | 295.10 | 291.04 | 1.71% | 136 |
| Nov 14, 2025 | 289.50 | 291.80 | 288.75 | 290.15 | 286.16 | -1.49% | 154 |
| Nov 13, 2025 | 289.35 | 294.55 | 288.95 | 294.55 | 290.50 | 0.32% | 92 |
| Nov 12, 2025 | 292.65 | 293.60 | 291.35 | 293.60 | 289.56 | 3.18% | 25 |
| Nov 11, 2025 | 280.25 | 284.55 | 279.40 | 284.55 | 280.63 | 2.78% | 101 |
| Nov 10, 2025 | 275.25 | 277.55 | 275.10 | 276.85 | 273.04 | -0.22% | 310 |
| Nov 7, 2025 | 274.95 | 277.45 | 272.05 | 277.45 | 273.63 | 1.70% | 43 |
| Nov 6, 2025 | 276.60 | 276.90 | 272.65 | 272.80 | 269.05 | -0.55% | 129 |
| Nov 5, 2025 | 264.25 | 274.30 | 261.80 | 274.30 | 270.52 | 6.05% | 200 |
| Nov 4, 2025 | 257.15 | 261.05 | 257.15 | 258.65 | 255.09 | 1.39% | 186 |
| Nov 3, 2025 | 258.50 | 260.05 | 255.10 | 255.10 | 251.59 | -0.16% | 36 |
| Oct 31, 2025 | 251.20 | 256.05 | 249.85 | 255.50 | 251.98 | 0.65% | 233 |
| Oct 30, 2025 | 251.55 | 253.85 | 250.45 | 253.85 | 250.36 | 0.63% | 83 |
| Oct 29, 2025 | 250.65 | 252.25 | 248.30 | 252.25 | 248.78 | 0.84% | 43 |
| Oct 28, 2025 | 249.90 | 250.15 | 248.50 | 250.15 | 246.71 | 0.44% | 63 |
| Oct 27, 2025 | 252.35 | 252.35 | 249.05 | 249.05 | 245.62 | -1.11% | 44 |
| Oct 24, 2025 | 251.95 | 252.95 | 251.75 | 251.85 | 248.38 | -0.87% | 34 |
| Oct 23, 2025 | 255.65 | 256.50 | 254.05 | 254.05 | 250.55 | -2.21% | 2 |
| Oct 22, 2025 | 259.70 | 260.70 | 258.90 | 259.80 | 256.22 | 0.25% | 43 |
| Oct 21, 2025 | 260.70 | 261.15 | 259.15 | 259.15 | 255.58 | 0.93% | 30 |
| Oct 20, 2025 | 256.40 | 256.75 | 255.00 | 256.75 | 253.22 | 1.66% | - |
| Oct 17, 2025 | 253.10 | 256.30 | 252.25 | 252.55 | 249.07 | -1.23% | 368 |
| Oct 16, 2025 | 256.20 | 256.75 | 254.95 | 255.70 | 252.18 | -0.18% | 2 |
| Oct 15, 2025 | 253.30 | 256.15 | 251.65 | 256.15 | 252.62 | 0.79% | 43 |
| Oct 14, 2025 | 252.50 | 254.20 | 251.65 | 254.15 | 250.65 | -0.66% | - |
| Oct 13, 2025 | 251.10 | 255.85 | 249.95 | 255.85 | 252.33 | 0.75% | 57 |
| Oct 10, 2025 | 255.60 | 255.80 | 253.95 | 253.95 | 250.45 | -0.70% | 86 |