Skip to main content
Amplifon S.p.A. (VIE:AMP)
Austria flag Austria · Delayed Price · Currency is EUR
13.77
+0.18 (1.36%)
At close: Dec 5, 2025

Amplifon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202513.3913.7713.3913.7713.771.36%-
Dec 4, 202513.2813.5913.2813.5913.592.72%-
Dec 3, 202513.3313.3313.2313.2313.23-0.08%-
Dec 2, 202513.2813.3213.2413.2413.240.57%-
Dec 1, 202513.1213.2113.1213.1613.16-0.53%-
Nov 28, 202513.2913.3613.2313.2313.23-0.68%-
Nov 27, 202513.1813.3213.1813.3213.320.41%-
Nov 26, 202513.2813.3313.2713.2713.27-0.41%-
Nov 25, 202513.4213.4213.3213.3213.32-0.34%-
Nov 24, 202513.3213.4013.3213.3713.372.10%-
Nov 21, 202512.9513.0912.9313.0913.09-0.04%-
Nov 20, 202513.1313.1312.9713.1013.100.23%-
Nov 19, 202513.1313.1313.0713.0713.07-0.91%-
Nov 18, 202513.2713.3213.1913.1913.19-2.55%-
Nov 17, 202513.6813.6813.5313.5313.53-0.15%-
Nov 14, 202514.0214.0213.5513.5513.55-4.27%-
Nov 13, 202514.4814.4814.1614.1614.16-1.36%-
Nov 12, 202514.5914.5914.3514.3514.35-1.10%-
Nov 11, 202514.1814.5114.1514.5114.512.91%-
Nov 10, 202514.0714.1514.0714.1014.101.26%-
Nov 7, 202514.3914.3913.9313.9313.93-3.47%-
Nov 6, 202514.3814.5214.3814.4314.43-1.90%-
Nov 5, 202514.4514.7714.4514.7114.711.45%-
Nov 4, 202514.5514.5514.4814.5014.50-0.48%-
Nov 3, 202514.7214.7514.5714.5714.57-2.51%-
Oct 31, 202514.7914.9414.7914.9414.942.36%-
Oct 30, 202514.9214.9214.4314.6014.60-3.76%2,872
Oct 29, 202515.1615.2915.1615.1715.17-1.62%-
Oct 28, 202515.3715.4215.3015.4215.42-0.64%-
Oct 27, 202515.6415.6415.5215.5215.52-1.21%-
Oct 24, 202515.5715.7115.5015.7115.711.32%-
Oct 23, 202515.6215.6215.5015.5015.50--
Oct 22, 202515.2915.5015.2915.5015.500.49%-
Oct 21, 202515.1015.4315.1015.4315.433.66%-
Oct 20, 202514.6514.8814.6514.8814.881.92%-
Oct 17, 202514.5014.6014.5014.6014.60-0.41%-
Oct 16, 202514.5814.7514.5814.6614.661.52%-
Oct 15, 202514.2914.4414.2914.4414.441.33%-
Oct 14, 202514.6514.6514.2514.2514.25-3.32%-
Oct 13, 202514.8314.8314.7414.7414.74-2.61%-
Oct 10, 202515.0915.2515.0915.1415.140.13%-
Oct 9, 202515.1315.2515.1215.1215.120.23%-
Oct 8, 202514.8515.0914.8515.0815.080.43%-
Oct 7, 202514.8715.1114.8715.0215.021.15%-
Oct 6, 202514.8414.8514.6514.8514.851.12%-
Oct 3, 202514.7814.8014.6814.6814.681.45%-
Oct 2, 202514.3414.4714.3414.4714.471.51%-
Oct 1, 202513.9314.2613.9314.2614.263.11%-
Sep 30, 202513.9913.9913.8313.8313.83-0.82%-
Sep 29, 202513.9014.0713.9013.9413.941.01%-
Sep 26, 202513.9113.9113.8013.8013.80-2.37%-
Sep 25, 202514.2814.2814.1414.1414.14-2.62%-
Sep 24, 202514.6014.6314.5214.5214.52-1.36%-
Sep 23, 202514.7514.8414.7214.7214.720.20%-
Sep 22, 202514.9314.9314.6914.6914.69-2.20%-
Sep 19, 202515.0815.1815.0215.0215.02-0.46%-
Sep 18, 202514.6615.1014.6615.0915.093.32%-
Sep 17, 202514.7014.7014.6014.6014.60-1.28%-
Sep 16, 202514.9214.9214.7914.7914.79-1.96%-
Sep 15, 202515.1815.1815.0915.0915.09-1.76%-
Sep 12, 202515.4015.4015.2615.3615.360.20%-
Sep 11, 202515.2615.3315.2115.3315.33-0.49%-
Sep 10, 202515.5115.5115.3215.4015.40-2.10%-
Sep 9, 202515.8015.8015.5915.7315.731.42%-
Sep 8, 202515.4215.5115.1615.5115.511.44%-
Sep 5, 202515.1515.2915.1515.2915.291.33%-
Sep 4, 202515.1315.3415.0515.0915.09-0.36%-
Sep 3, 202515.3315.3315.1515.1515.150.53%-
Sep 2, 202515.5015.5015.0715.0715.07-2.90%-
Sep 1, 202515.5515.5715.5215.5215.52-1.05%-
Aug 29, 202516.0116.0115.5915.6815.68-1.91%-
Aug 28, 202516.0916.0915.9015.9915.991.78%-
Aug 27, 202515.5215.7515.5215.7115.710.67%-
Aug 26, 202515.7815.7815.6015.6015.60-1.95%-
Aug 25, 202515.9015.9315.8115.9115.912.78%-
Aug 22, 202515.3115.4915.3115.4815.481.21%-
Aug 21, 202515.2815.3815.2815.3015.300.36%-
Aug 20, 202515.1715.2415.1715.2415.24-0.13%-
Aug 19, 202514.8715.2614.8715.2615.262.48%-
Aug 18, 202515.0915.0914.8614.8914.89-0.77%-
Aug 15, 202515.0115.0114.9915.0115.01-0.07%-
Aug 14, 202514.9815.0914.9815.0215.020.17%-
Aug 13, 202515.0915.0914.9914.9914.99-0.53%-
Aug 12, 202515.2415.2415.0715.0715.07-1.12%-
Aug 11, 202515.3615.3615.2415.2415.240.46%-
Aug 8, 202515.4615.4615.1715.1715.17-1.78%-
Aug 7, 202515.1615.4515.1615.4515.450.78%-
Aug 6, 202515.2115.3315.1215.3315.331.42%-
Aug 5, 202514.5415.1114.5415.1115.112.82%1,006
Aug 4, 202514.7814.7814.7014.7014.70-0.10%-
Aug 1, 202514.4714.7114.4714.7114.71-1.11%-
Jul 31, 202515.0515.0514.8814.8814.88-1.49%-
Jul 30, 202515.1215.1715.1015.1015.10-25.21%-
Jul 29, 202520.0420.1920.0020.1920.191.48%-
Jul 28, 202520.2920.2919.9019.9019.90-0.77%-
Jul 25, 202520.1520.1620.0520.0520.050.10%-
Jul 24, 202520.1220.1620.0320.0320.03-0.60%-
Jul 23, 202520.4320.4520.1520.1520.15-0.15%-
Jul 22, 202520.0220.1820.0220.1820.180.75%-
Jul 21, 202520.1220.2920.0320.0320.03-1.48%-