argenx SE (VIE:ARGX)
Austria
· Delayed Price · Currency is EUR 793.00
+3.80 (0.48%)
At close: Dec 4, 2025
argenx SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 789.60 | 789.60 | 782.40 | 787.80 | 787.80 | -0.66% | - |
| Dec 4, 2025 | 791.60 | 793.00 | 791.60 | 793.00 | 793.00 | 0.48% | - |
| Dec 3, 2025 | 792.40 | 792.40 | 788.80 | 789.20 | 789.20 | 1.34% | - |
| Dec 2, 2025 | 766.80 | 780.00 | 766.80 | 778.80 | 778.80 | 0.28% | - |
| Dec 1, 2025 | 776.60 | 776.60 | 775.80 | 776.60 | 776.60 | -1.50% | - |
| Nov 28, 2025 | 793.00 | 793.00 | 786.40 | 788.40 | 788.40 | -0.38% | - |
| Nov 27, 2025 | 790.40 | 791.40 | 788.20 | 791.40 | 791.40 | -1.00% | - |
| Nov 26, 2025 | 803.40 | 803.40 | 791.60 | 799.40 | 799.40 | 1.19% | - |
| Nov 25, 2025 | 784.80 | 790.60 | 784.60 | 790.00 | 790.00 | -0.68% | - |
| Nov 24, 2025 | 800.00 | 800.00 | 793.00 | 795.40 | 795.40 | -0.58% | - |
| Nov 21, 2025 | 804.40 | 805.00 | 793.20 | 800.00 | 800.00 | -0.62% | - |
| Nov 20, 2025 | 802.40 | 805.00 | 800.80 | 805.00 | 805.00 | 1.72% | - |
| Nov 19, 2025 | 787.60 | 791.40 | 784.80 | 791.40 | 791.40 | -0.58% | - |
| Nov 18, 2025 | 789.80 | 799.80 | 789.80 | 796.00 | 796.00 | 0.99% | - |
| Nov 17, 2025 | 780.80 | 788.20 | 780.80 | 788.20 | 788.20 | 3.44% | - |
| Nov 14, 2025 | 763.80 | 763.80 | 756.80 | 762.00 | 762.00 | -0.10% | 32 |
| Nov 13, 2025 | 769.00 | 769.40 | 762.80 | 762.80 | 762.80 | -2.05% | - |
| Nov 12, 2025 | 769.40 | 778.80 | 761.80 | 778.80 | 778.80 | 3.15% | 51 |
| Nov 11, 2025 | 748.20 | 755.00 | 748.20 | 755.00 | 755.00 | 1.89% | - |
| Nov 10, 2025 | 739.40 | 741.00 | 738.40 | 741.00 | 741.00 | 0.54% | - |
| Nov 7, 2025 | 738.00 | 741.20 | 737.00 | 737.00 | 737.00 | 2.02% | 1 |
| Nov 6, 2025 | 723.60 | 723.80 | 722.40 | 722.40 | 722.40 | 1.89% | - |
| Nov 5, 2025 | 715.60 | 717.80 | 709.00 | 709.00 | 709.00 | -1.42% | - |
| Nov 4, 2025 | 711.20 | 721.20 | 711.20 | 719.20 | 719.20 | 1.30% | - |
| Nov 3, 2025 | 706.20 | 711.20 | 706.20 | 710.00 | 710.00 | 0.54% | - |
| Oct 31, 2025 | 721.80 | 721.80 | 706.20 | 706.20 | 706.20 | -1.01% | - |
| Oct 30, 2025 | 740.60 | 740.60 | 713.40 | 713.40 | 713.40 | -0.08% | - |
| Oct 29, 2025 | 718.60 | 728.20 | 714.00 | 714.00 | 714.00 | -0.11% | 34 |
| Oct 28, 2025 | 712.60 | 714.80 | 703.20 | 714.80 | 714.80 | 1.28% | - |
| Oct 27, 2025 | 703.20 | 705.80 | 700.00 | 705.80 | 705.80 | 0.46% | - |
| Oct 24, 2025 | 705.40 | 705.40 | 699.40 | 702.60 | 702.60 | 1.04% | - |
| Oct 23, 2025 | 700.80 | 702.20 | 695.40 | 695.40 | 695.40 | -3.92% | - |
| Oct 22, 2025 | 722.20 | 726.60 | 721.60 | 723.80 | 723.80 | -1.09% | - |
| Oct 21, 2025 | 728.40 | 731.80 | 728.40 | 731.80 | 731.80 | 0.69% | - |
| Oct 20, 2025 | 724.60 | 726.80 | 724.60 | 726.80 | 726.80 | 3.39% | - |
| Oct 17, 2025 | 705.00 | 705.00 | 697.80 | 703.00 | 703.00 | -0.40% | - |
| Oct 16, 2025 | 700.20 | 705.80 | 700.20 | 705.80 | 705.80 | 2.41% | - |
| Oct 15, 2025 | 686.60 | 689.20 | 681.60 | 689.20 | 689.20 | -0.12% | - |
| Oct 14, 2025 | 687.20 | 691.60 | 687.20 | 690.00 | 690.00 | 0.32% | - |
| Oct 13, 2025 | 691.00 | 691.00 | 687.80 | 687.80 | 687.80 | -0.75% | - |
| Oct 10, 2025 | 693.00 | 694.80 | 693.00 | 693.00 | 693.00 | 0.61% | - |
| Oct 9, 2025 | 681.40 | 688.80 | 681.40 | 688.80 | 688.80 | 0.12% | - |
| Oct 8, 2025 | 687.40 | 691.20 | 687.40 | 688.00 | 688.00 | 1.99% | - |
| Oct 7, 2025 | 677.00 | 678.20 | 674.60 | 674.60 | 674.60 | -0.97% | - |
| Oct 6, 2025 | 680.00 | 684.00 | 680.00 | 681.20 | 681.20 | -0.23% | - |
| Oct 3, 2025 | 679.80 | 684.80 | 679.80 | 682.80 | 682.80 | 2.00% | - |
| Oct 2, 2025 | 660.20 | 669.40 | 659.20 | 669.40 | 669.40 | 1.18% | - |
| Oct 1, 2025 | 647.80 | 661.60 | 647.80 | 661.60 | 661.60 | 6.47% | - |
| Sep 30, 2025 | 621.80 | 623.60 | 621.40 | 621.40 | 621.40 | 1.90% | - |
| Sep 29, 2025 | 616.40 | 616.40 | 609.80 | 609.80 | 609.80 | 0.03% | - |
| Sep 26, 2025 | 599.20 | 609.60 | 599.20 | 609.60 | 609.60 | -1.30% | - |
| Sep 25, 2025 | 613.00 | 617.60 | 610.40 | 617.60 | 617.60 | -1.03% | - |
| Sep 24, 2025 | 629.80 | 629.80 | 623.40 | 624.00 | 624.00 | -0.03% | - |
| Sep 23, 2025 | 625.20 | 625.40 | 624.20 | 624.20 | 624.20 | -0.13% | - |
| Sep 22, 2025 | 625.40 | 626.80 | 623.80 | 625.00 | 625.00 | 0.35% | - |
| Sep 19, 2025 | 618.80 | 629.00 | 618.80 | 622.80 | 622.80 | 0.65% | - |
| Sep 18, 2025 | 624.40 | 624.40 | 618.80 | 618.80 | 618.80 | -2.34% | - |
| Sep 17, 2025 | 633.00 | 636.80 | 632.60 | 633.60 | 633.60 | -1.12% | - |
| Sep 16, 2025 | 644.00 | 644.00 | 640.00 | 640.80 | 640.80 | -0.68% | - |
| Sep 15, 2025 | 648.20 | 649.40 | 645.20 | 645.20 | 645.20 | -0.62% | - |
| Sep 12, 2025 | 643.80 | 650.80 | 643.80 | 649.20 | 649.20 | -1.25% | - |
| Sep 11, 2025 | 657.40 | 658.00 | 652.40 | 657.40 | 657.40 | -0.63% | - |
| Sep 10, 2025 | 655.00 | 661.60 | 655.00 | 661.60 | 661.60 | 1.85% | - |
| Sep 9, 2025 | 647.40 | 651.80 | 647.40 | 649.60 | 649.60 | 1.28% | - |
| Sep 8, 2025 | 641.20 | 647.80 | 638.60 | 641.40 | 641.40 | 1.20% | 42 |
| Sep 5, 2025 | 629.00 | 636.20 | 629.00 | 633.80 | 633.80 | -0.13% | - |
| Sep 4, 2025 | 615.40 | 634.60 | 615.40 | 634.60 | 634.60 | 3.90% | 21 |
| Sep 3, 2025 | 606.80 | 613.20 | 606.80 | 610.80 | 610.80 | 0.83% | - |
| Sep 2, 2025 | 607.20 | 611.60 | 605.80 | 605.80 | 605.80 | -0.10% | - |
| Sep 1, 2025 | 605.60 | 606.40 | 602.20 | 606.40 | 606.40 | - | - |
| Aug 29, 2025 | 610.80 | 612.00 | 604.00 | 606.40 | 606.40 | 0.83% | 17 |
| Aug 28, 2025 | 599.40 | 601.60 | 582.00 | 601.40 | 601.40 | -1.54% | 42 |
| Aug 27, 2025 | 603.40 | 610.80 | 603.40 | 610.80 | 610.80 | 1.56% | - |
| Aug 26, 2025 | 582.00 | 601.40 | 582.00 | 601.40 | 601.40 | 2.24% | - |
| Aug 25, 2025 | 572.40 | 588.20 | 572.40 | 588.20 | 588.20 | 2.15% | - |
| Aug 22, 2025 | 575.60 | 575.80 | 574.80 | 575.80 | 575.80 | 0.21% | - |
| Aug 21, 2025 | 565.60 | 574.60 | 564.40 | 574.60 | 574.60 | 1.84% | - |
| Aug 20, 2025 | 567.60 | 567.60 | 564.20 | 564.20 | 564.20 | 0.07% | - |
| Aug 19, 2025 | 560.80 | 564.00 | 560.80 | 563.80 | 563.80 | -1.50% | - |
| Aug 18, 2025 | 559.20 | 572.40 | 558.80 | 572.40 | 572.40 | 3.47% | - |
| Aug 15, 2025 | 561.60 | 561.60 | 553.20 | 553.20 | 553.20 | -0.47% | - |
| Aug 14, 2025 | 555.00 | 559.60 | 555.00 | 555.80 | 555.80 | 1.46% | - |
| Aug 13, 2025 | 546.80 | 551.40 | 546.80 | 547.80 | 547.80 | -0.25% | - |
| Aug 12, 2025 | 551.40 | 551.40 | 549.20 | 549.20 | 549.20 | -1.36% | - |
| Aug 11, 2025 | 561.80 | 561.80 | 556.80 | 556.80 | 556.80 | -2.83% | - |
| Aug 8, 2025 | 579.00 | 579.00 | 573.00 | 573.00 | 573.00 | -0.87% | - |
| Aug 7, 2025 | 579.80 | 585.40 | 578.00 | 578.00 | 578.00 | -0.41% | - |
| Aug 6, 2025 | 580.80 | 586.20 | 580.40 | 580.40 | 580.40 | -2.85% | - |
| Aug 5, 2025 | 594.40 | 602.60 | 594.40 | 597.40 | 597.40 | 2.29% | - |
| Aug 4, 2025 | 578.80 | 584.00 | 578.80 | 584.00 | 584.00 | 1.21% | - |
| Aug 1, 2025 | 575.40 | 587.40 | 575.40 | 577.00 | 577.00 | -3.45% | - |
| Jul 31, 2025 | 583.60 | 597.60 | 583.60 | 597.60 | 597.60 | 15.28% | - |
| Jul 30, 2025 | 516.40 | 519.20 | 516.40 | 518.40 | 518.40 | 0.82% | - |
| Jul 29, 2025 | 512.40 | 518.00 | 512.40 | 514.20 | 514.20 | 0.47% | - |
| Jul 28, 2025 | 511.00 | 511.80 | 511.00 | 511.80 | 511.80 | 1.27% | - |
| Jul 25, 2025 | 498.20 | 505.40 | 498.20 | 505.40 | 505.40 | 1.75% | 42 |
| Jul 24, 2025 | 488.30 | 496.70 | 488.30 | 496.70 | 496.70 | 1.31% | 42 |
| Jul 23, 2025 | 490.10 | 492.30 | 490.10 | 490.30 | 490.30 | 1.66% | - |
| Jul 22, 2025 | 484.20 | 484.20 | 480.00 | 482.30 | 482.30 | -0.64% | - |
| Jul 21, 2025 | 488.90 | 488.90 | 485.40 | 485.40 | 485.40 | -0.90% | - |