Skip to main content
bet-at-home.com AG (VIE:BAH)
Austria flag Austria · Delayed Price · Currency is EUR
2.420
-0.030 (-1.22%)
Last updated: Dec 4, 2025, 5:32 PM CET

bet-at-home.com AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.412.462.362.462.461.65%-
Dec 4, 20252.492.492.422.422.42-1.22%-
Dec 3, 20252.492.492.452.452.45-0.81%-
Dec 2, 20252.392.472.392.472.472.92%-
Dec 1, 20252.402.402.392.402.400.42%-
Nov 28, 20252.432.432.392.392.39-0.83%-
Nov 27, 20252.432.432.412.412.411.69%-
Nov 26, 20252.452.452.372.372.37-3.27%-
Nov 25, 20252.382.462.382.452.45--
Nov 24, 20252.372.452.372.452.450.82%-
Nov 21, 20252.392.432.372.432.43-0.41%-
Nov 20, 20252.452.452.442.442.44-0.41%-
Nov 19, 20252.462.462.452.452.45-0.41%-
Nov 18, 20252.522.522.462.462.46-650
Nov 17, 20252.472.472.462.462.460.82%-
Nov 14, 20252.522.522.442.442.44-3.94%-
Nov 13, 20252.532.542.522.542.541.20%-
Nov 12, 20252.512.532.512.512.512.03%-
Nov 11, 20252.572.582.462.462.46-2.38%-
Nov 10, 20252.442.582.442.522.52-0.79%50
Nov 7, 20252.582.582.542.542.540.40%-
Nov 6, 20252.562.582.532.532.530.80%-
Nov 5, 20252.582.602.512.512.51-1.18%-
Nov 4, 20252.632.632.542.542.54-3.42%-
Nov 3, 20252.672.672.632.632.63-1.13%-
Oct 31, 20252.682.702.662.662.66--
Oct 30, 20252.682.712.662.662.66--
Oct 29, 20252.642.682.642.662.661.92%-
Oct 28, 20252.552.682.552.612.611.16%-
Oct 27, 20252.512.582.512.582.581.57%-
Oct 24, 20252.482.542.482.542.54--
Oct 23, 20252.582.582.542.542.540.40%-
Oct 22, 20252.572.572.532.532.53-0.78%-
Oct 21, 20252.582.582.552.552.55--
Oct 20, 20252.562.562.542.552.55-0.78%-
Oct 17, 20252.572.572.522.572.571.58%-
Oct 16, 20252.662.722.532.532.53-3.44%-
Oct 15, 20252.692.692.622.622.62-1.87%-
Oct 14, 20252.632.672.632.672.672.69%-
Oct 13, 20252.612.642.602.602.60-1.14%-
Oct 10, 20252.632.632.632.632.630.77%-
Oct 9, 20252.642.642.612.612.61-1.51%-
Oct 8, 20252.562.652.562.652.652.71%-
Oct 7, 20252.572.582.562.582.58-0.39%-
Oct 6, 20252.622.622.552.592.59-1.52%-
Oct 3, 20252.652.652.622.632.63-0.75%-
Oct 2, 20252.662.662.652.652.65-1.12%-
Oct 1, 20252.652.682.652.682.680.75%-
Sep 30, 20252.792.792.632.662.66-2.21%-
Sep 29, 20252.772.772.722.722.72-2.16%-
Sep 26, 20252.762.782.762.782.781.09%-
Sep 25, 20252.732.762.732.752.750.36%-
Sep 24, 20252.792.792.742.742.74-0.72%-
Sep 23, 20252.752.762.742.762.761.47%-
Sep 22, 20252.792.792.722.722.72-0.73%-
Sep 19, 20252.782.792.742.742.741.48%-
Sep 18, 20252.792.792.702.702.70-0.37%-
Sep 17, 20252.802.802.712.712.71-1.09%-
Sep 16, 20252.732.742.682.742.742.24%-
Sep 15, 20252.742.742.682.682.68-1.11%-
Sep 12, 20252.732.742.712.712.711.88%-
Sep 11, 20252.752.752.662.662.66-2.56%-
Sep 10, 20252.742.742.732.732.73-0.36%-
Sep 9, 20252.752.752.732.742.741.11%-
Sep 8, 20252.742.742.712.712.710.37%-
Sep 5, 20252.782.782.702.702.700.75%-
Sep 4, 20252.732.742.682.682.68-1.11%-
Sep 3, 20252.742.742.712.712.710.37%-
Sep 2, 20252.742.742.702.702.70-3.23%-
Sep 1, 20252.752.792.742.792.791.09%-
Aug 29, 20252.792.792.762.762.76--
Aug 28, 20252.792.792.762.762.76--
Aug 27, 20252.802.802.762.762.76-0.36%-
Aug 26, 20252.782.792.772.772.77-0.36%-
Aug 25, 20252.832.832.772.782.780.72%-
Aug 22, 20252.762.812.762.762.760.36%-
Aug 21, 20252.772.772.752.752.75-0.36%-
Aug 20, 20252.762.762.752.762.762.22%-
Aug 19, 20252.762.762.702.702.70-1.10%-
Aug 18, 20252.742.742.732.732.730.74%-
Aug 15, 20252.782.802.712.712.710.37%-
Aug 14, 20252.732.742.702.702.70-1.46%-
Aug 13, 20252.702.742.702.742.741.86%-
Aug 12, 20252.742.742.692.692.69-1.10%-
Aug 11, 20252.782.782.722.722.72-0.73%-
Aug 8, 20252.752.762.742.742.74-0.36%-
Aug 7, 20252.752.752.752.752.75--
Aug 6, 20252.812.812.752.752.75-2.48%-
Aug 5, 20252.802.862.802.822.821.08%-
Aug 4, 20252.752.802.752.792.79-0.36%-
Aug 1, 20252.932.932.802.802.80-1.06%-
Jul 31, 20252.912.912.832.832.83-0.35%-
Jul 30, 20252.912.922.842.842.840.35%-
Jul 29, 20252.902.942.832.832.830.35%-
Jul 28, 20252.742.912.742.822.821.08%-
Jul 25, 20252.722.792.722.792.79-0.36%-
Jul 24, 20252.712.802.712.802.800.72%-
Jul 23, 20252.712.782.682.782.781.83%850
Jul 22, 20252.722.732.682.732.730.74%-
Jul 21, 20252.712.722.692.712.71-2.87%-