Skip to main content
bet-at-home.com AG (VIE:BAH)
Austria flag Austria · Delayed Price · Currency is EUR
2.560
-0.070 (-2.66%)
Last updated: Mar 9, 2026, 3:30 PM CET

bet-at-home.com AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.642.642.642.64-0.38%-
Mar 6, 20262.772.772.632.632.63-3.31%-
Mar 5, 20262.752.772.722.722.72-2.86%-
Mar 4, 20262.782.802.762.802.801.08%4,386
Mar 3, 20262.792.792.732.772.77--
Mar 2, 20262.772.772.772.772.77-2.46%-
Feb 27, 20262.812.842.772.842.840.35%-
Feb 26, 20262.722.882.722.832.8315.98%-
Feb 25, 20262.942.942.442.442.44-9.63%5,000
Feb 24, 20262.082.702.082.702.7031.07%4,386
Feb 23, 20262.002.062.002.062.063.52%-
Feb 20, 20262.032.031.991.991.99-0.25%-
Feb 19, 20261.982.011.982.002.001.01%-
Feb 18, 20262.012.011.981.981.98-2.23%-
Feb 17, 20262.022.021.992.022.021.25%-
Feb 16, 20262.012.012.002.002.00-4.55%-
Feb 13, 20262.022.092.022.092.090.48%-
Feb 12, 20262.032.082.022.082.081.96%-
Feb 11, 20262.022.042.022.042.04-2.39%-
Feb 10, 20262.012.092.012.092.092.45%-
Feb 9, 20262.022.052.022.042.040.99%-
Feb 6, 20262.022.022.022.022.02-1.46%-
Feb 5, 20262.032.051.992.052.050.49%-
Feb 4, 20262.032.042.022.042.042.26%-
Feb 3, 20262.022.022.002.002.00-3.16%-
Feb 2, 20262.052.062.052.062.062.49%-
Jan 30, 20262.032.042.012.012.01-1.47%-
Jan 29, 20262.022.042.022.042.041.49%-
Jan 28, 20262.052.052.012.012.010.50%-
Jan 27, 20262.062.062.002.002.00-1.96%-
Jan 26, 20262.092.092.012.042.04-4.23%-
Jan 23, 20262.122.132.112.132.130.47%-
Jan 22, 20262.122.122.112.122.12--
Jan 21, 20262.122.122.112.122.122.42%-
Jan 20, 20262.122.122.072.072.07-0.48%-
Jan 19, 20262.112.112.082.082.08--
Jan 16, 20262.122.122.072.082.08-2.80%-
Jan 15, 20262.122.152.122.142.140.47%-
Jan 14, 20262.092.132.082.132.130.95%-
Jan 13, 20262.152.152.062.112.11-0.47%-
Jan 12, 20262.252.252.122.122.12-3.64%-
Jan 9, 20262.142.202.142.202.200.46%-
Jan 8, 20262.192.192.162.192.190.46%-
Jan 7, 20262.152.212.152.182.18-0.46%-
Jan 6, 20262.162.192.162.192.19--
Jan 5, 20262.202.202.172.192.19-2.23%-
Jan 2, 20262.202.242.202.242.241.82%-
Dec 30, 20252.192.202.182.202.20-3.51%-
Dec 29, 20252.222.282.182.282.282.24%-
Dec 23, 20252.302.302.232.232.23-0.89%-
Dec 22, 20252.252.252.222.252.25-1.75%-
Dec 19, 20252.312.312.252.292.29-1.29%-
Dec 18, 20252.182.322.182.322.321.75%-
Dec 17, 20252.322.322.222.282.283.17%-
Dec 16, 20252.302.302.202.212.21-2.21%-
Dec 15, 20252.312.312.242.262.26-1.74%-
Dec 12, 20252.492.492.302.302.30-6.50%-
Dec 11, 20252.262.462.262.462.466.03%-
Dec 10, 20252.252.322.252.322.322.20%-
Dec 9, 20252.352.352.272.272.27-5.02%-
Dec 8, 20252.382.392.382.392.39-2.85%-
Dec 5, 20252.412.462.362.462.461.65%-
Dec 4, 20252.492.492.422.422.42-1.22%-
Dec 3, 20252.492.492.452.452.45-0.81%-
Dec 2, 20252.392.472.392.472.472.92%-
Dec 1, 20252.402.402.392.402.400.42%-
Nov 28, 20252.432.432.392.392.39-0.83%-
Nov 27, 20252.432.432.412.412.411.69%-
Nov 26, 20252.452.452.372.372.37-3.27%-
Nov 25, 20252.382.462.382.452.45--
Nov 24, 20252.372.452.372.452.450.82%-
Nov 21, 20252.392.432.372.432.43-0.41%-
Nov 20, 20252.452.452.442.442.44-0.41%-
Nov 19, 20252.462.462.452.452.45-0.41%-
Nov 18, 20252.522.522.462.462.46-650
Nov 17, 20252.472.472.462.462.460.82%-
Nov 14, 20252.522.522.442.442.44-3.94%-
Nov 13, 20252.532.542.522.542.541.20%-
Nov 12, 20252.512.532.512.512.512.03%-
Nov 11, 20252.572.582.462.462.46-2.38%-
Nov 10, 20252.442.582.442.522.52-0.79%50
Nov 7, 20252.582.582.542.542.540.40%-
Nov 6, 20252.562.582.532.532.530.80%-
Nov 5, 20252.582.602.512.512.51-1.18%-
Nov 4, 20252.632.632.542.542.54-3.42%-
Nov 3, 20252.672.672.632.632.63-1.13%-
Oct 31, 20252.682.702.662.662.66--
Oct 30, 20252.682.712.662.662.66--
Oct 29, 20252.642.682.642.662.661.92%-
Oct 28, 20252.552.682.552.612.611.16%-
Oct 27, 20252.512.582.512.582.581.57%-
Oct 24, 20252.482.542.482.542.54--
Oct 23, 20252.582.582.542.542.540.40%-
Oct 22, 20252.572.572.532.532.53-0.78%-
Oct 21, 20252.582.582.552.552.55--
Oct 20, 20252.562.562.542.552.55-0.78%-
Oct 17, 20252.572.572.522.572.571.58%-
Oct 16, 20252.662.722.532.532.53-3.44%-
Oct 15, 20252.692.692.622.622.62-1.87%-
Oct 14, 20252.632.672.632.672.672.69%-