Bath & Body Works, Inc. (VIE:BBWI)
Austria
· Delayed Price · Currency is EUR 17.82
-0.06 (-0.36%)
Last updated: Mar 9, 2026, 3:58 PM CET
Bath & Body Works Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 19.22 | 19.22 | 17.88 | 17.88 | 17.88 | -8.25% | - |
| Mar 5, 2026 | 19.75 | 20.07 | 19.42 | 19.49 | 19.49 | -2.34% | 651 |
| Mar 4, 2026 | 19.37 | 20.23 | 18.91 | 19.96 | 19.96 | 7.21% | 4,977 |
| Mar 3, 2026 | 18.71 | 18.71 | 18.45 | 18.62 | 18.62 | -1.47% | 484 |
| Mar 2, 2026 | 19.13 | 19.23 | 18.76 | 18.90 | 18.90 | -2.60% | 561 |
| Feb 27, 2026 | 19.68 | 19.72 | 19.37 | 19.40 | 19.40 | -1.92% | - |
| Feb 26, 2026 | 19.15 | 19.78 | 19.15 | 19.78 | 19.78 | 2.12% | - |
| Feb 25, 2026 | 19.61 | 19.89 | 19.37 | 19.37 | 19.37 | -2.05% | - |
| Feb 24, 2026 | 19.14 | 19.78 | 19.13 | 19.78 | 19.78 | 0.64% | - |
| Feb 23, 2026 | 20.54 | 20.63 | 19.65 | 19.65 | 19.65 | -2.92% | 1,122 |
| Feb 20, 2026 | 20.41 | 20.47 | 20.24 | 20.24 | 20.24 | -3.23% | 999 |
| Feb 18, 2026 | 20.96 | 20.96 | 20.45 | 20.92 | 20.75 | 2.98% | - |
| Feb 17, 2026 | 20.19 | 20.59 | 19.88 | 20.31 | 20.14 | 0.57% | - |
| Feb 16, 2026 | 20.25 | 20.29 | 20.20 | 20.20 | 20.03 | 2.75% | - |
| Feb 13, 2026 | 19.25 | 19.65 | 19.24 | 19.65 | 19.49 | 1.71% | 1,579 |
| Feb 12, 2026 | 18.94 | 19.32 | 18.92 | 19.32 | 19.17 | 3.03% | - |
| Feb 11, 2026 | 18.90 | 19.05 | 18.76 | 18.76 | 18.60 | -3.81% | - |
| Feb 10, 2026 | 19.40 | 19.54 | 19.40 | 19.50 | 19.34 | 1.99% | - |
| Feb 9, 2026 | 19.49 | 19.64 | 19.12 | 19.12 | 18.96 | -2.28% | 110 |
| Feb 6, 2026 | 18.84 | 19.56 | 18.84 | 19.56 | 19.41 | 5.15% | - |
| Feb 5, 2026 | 18.99 | 19.21 | 18.56 | 18.61 | 18.45 | -2.63% | 1,019 |
| Feb 4, 2026 | 18.66 | 19.28 | 17.98 | 19.11 | 18.95 | -0.68% | 1,800 |
| Feb 3, 2026 | 18.77 | 19.37 | 18.68 | 19.24 | 19.08 | 1.57% | 1,230 |
| Feb 2, 2026 | 18.23 | 18.94 | 18.23 | 18.94 | 18.79 | 4.07% | - |
| Jan 30, 2026 | 17.19 | 18.20 | 17.17 | 18.20 | 18.05 | 3.00% | - |
| Jan 29, 2026 | 18.06 | 18.18 | 17.67 | 17.67 | 17.53 | -0.90% | - |
| Jan 28, 2026 | 17.88 | 18.18 | 17.83 | 17.83 | 17.69 | -0.36% | - |
| Jan 27, 2026 | 18.11 | 18.25 | 17.89 | 17.89 | 17.75 | -1.17% | - |
| Jan 26, 2026 | 18.77 | 18.77 | 18.11 | 18.11 | 17.96 | -5.18% | - |
| Jan 23, 2026 | 19.24 | 19.24 | 19.09 | 19.10 | 18.94 | -1.47% | - |
| Jan 22, 2026 | 19.06 | 19.38 | 19.06 | 19.38 | 19.22 | 2.60% | - |
| Jan 21, 2026 | 18.52 | 18.89 | 18.45 | 18.89 | 18.73 | -0.15% | 200 |
| Jan 20, 2026 | 19.60 | 19.60 | 18.92 | 18.92 | 18.76 | -4.51% | - |
| Jan 19, 2026 | 19.86 | 19.86 | 19.81 | 19.81 | 19.65 | -0.97% | - |
| Jan 16, 2026 | 20.20 | 20.27 | 19.75 | 20.01 | 19.84 | -0.55% | 539 |
| Jan 15, 2026 | 19.83 | 20.12 | 19.73 | 20.12 | 19.95 | 1.57% | - |
| Jan 14, 2026 | 19.68 | 19.80 | 19.68 | 19.80 | 19.64 | 0.25% | - |
| Jan 13, 2026 | 19.34 | 19.75 | 19.24 | 19.75 | 19.59 | 1.33% | - |
| Jan 12, 2026 | 19.88 | 19.88 | 19.29 | 19.49 | 19.34 | -1.08% | 500 |
| Jan 9, 2026 | 19.54 | 19.83 | 19.54 | 19.71 | 19.55 | 1.50% | 1,057 |
| Jan 8, 2026 | 18.74 | 19.41 | 18.48 | 19.41 | 19.26 | 3.74% | - |
| Jan 7, 2026 | 18.77 | 18.88 | 18.71 | 18.71 | 18.56 | 0.49% | - |
| Jan 6, 2026 | 17.24 | 18.62 | 17.24 | 18.62 | 18.47 | 5.45% | - |
| Jan 5, 2026 | 17.76 | 17.76 | 17.60 | 17.66 | 17.52 | 2.20% | - |
| Jan 2, 2026 | 17.14 | 17.30 | 17.14 | 17.28 | 17.14 | -0.55% | - |
| Dec 30, 2025 | 17.34 | 17.40 | 17.34 | 17.38 | 17.23 | 1.00% | - |
| Dec 29, 2025 | 16.28 | 17.20 | 16.28 | 17.20 | 17.06 | 5.61% | - |
| Dec 23, 2025 | 16.36 | 16.49 | 16.29 | 16.29 | 16.16 | -1.34% | - |
| Dec 22, 2025 | 16.88 | 16.92 | 16.51 | 16.51 | 16.38 | -2.26% | - |
| Dec 19, 2025 | 16.74 | 16.89 | 16.69 | 16.89 | 16.76 | -0.54% | - |
| Dec 18, 2025 | 16.80 | 17.14 | 16.80 | 16.99 | 16.85 | -0.59% | - |
| Dec 17, 2025 | 16.80 | 17.09 | 16.80 | 17.09 | 16.95 | 2.03% | - |
| Dec 16, 2025 | 16.74 | 16.84 | 16.70 | 16.75 | 16.61 | -0.08% | - |
| Dec 15, 2025 | 17.14 | 17.19 | 16.76 | 16.76 | 16.62 | -2.33% | - |
| Dec 12, 2025 | 16.89 | 17.16 | 16.79 | 17.16 | 17.02 | 0.94% | 321 |
| Dec 11, 2025 | 16.62 | 17.00 | 16.55 | 17.00 | 16.86 | 2.64% | - |
| Dec 10, 2025 | 16.34 | 16.56 | 16.32 | 16.56 | 16.43 | 0.53% | - |
| Dec 9, 2025 | 16.84 | 16.89 | 16.47 | 16.47 | 16.34 | -1.58% | - |
| Dec 8, 2025 | 16.22 | 16.74 | 16.22 | 16.74 | 16.60 | 2.02% | - |
| Dec 5, 2025 | 16.31 | 16.45 | 16.31 | 16.41 | 16.27 | 0.04% | - |
| Dec 4, 2025 | 16.31 | 16.41 | 16.25 | 16.40 | 16.27 | 1.47% | - |
| Dec 3, 2025 | 16.06 | 16.16 | 16.04 | 16.16 | 16.03 | 1.11% | - |
| Dec 2, 2025 | 16.34 | 16.42 | 15.98 | 15.98 | 15.85 | -3.71% | - |
| Dec 1, 2025 | 14.94 | 16.60 | 14.93 | 16.60 | 16.47 | 10.15% | - |
| Nov 28, 2025 | 15.13 | 15.13 | 15.07 | 15.07 | 14.95 | -0.03% | - |
| Nov 27, 2025 | 15.09 | 15.09 | 15.07 | 15.07 | 14.95 | -1.24% | - |
| Nov 26, 2025 | 14.70 | 15.26 | 14.69 | 15.26 | 15.14 | 5.36% | - |
| Nov 25, 2025 | 13.62 | 14.49 | 13.62 | 14.49 | 14.37 | 7.46% | - |
| Nov 24, 2025 | 12.96 | 13.48 | 12.93 | 13.48 | 13.37 | 6.63% | 811 |
| Nov 21, 2025 | 13.44 | 13.44 | 12.64 | 12.64 | 12.54 | -31.03% | - |
| Nov 19, 2025 | 18.35 | 18.35 | 18.33 | 18.33 | 18.01 | 0.31% | - |
| Nov 18, 2025 | 18.59 | 18.59 | 18.21 | 18.28 | 17.96 | -4.09% | - |
| Nov 17, 2025 | 19.03 | 19.11 | 19.01 | 19.06 | 18.72 | 0.38% | - |
| Nov 14, 2025 | 18.92 | 18.98 | 18.72 | 18.98 | 18.65 | -0.26% | - |
| Nov 13, 2025 | 19.31 | 19.32 | 19.03 | 19.03 | 18.70 | -1.01% | - |
| Nov 12, 2025 | 19.04 | 19.23 | 18.70 | 19.23 | 18.89 | 1.31% | - |
| Nov 11, 2025 | 19.43 | 19.44 | 18.98 | 18.98 | 18.65 | -1.78% | - |
| Nov 10, 2025 | 19.89 | 20.05 | 19.32 | 19.32 | 18.99 | -0.42% | - |
| Nov 7, 2025 | 19.77 | 19.77 | 19.41 | 19.41 | 19.07 | -2.96% | - |
| Nov 6, 2025 | 20.50 | 20.66 | 20.00 | 20.00 | 19.65 | -1.99% | - |
| Nov 5, 2025 | 20.55 | 20.56 | 20.41 | 20.41 | 20.05 | -1.57% | - |
| Nov 4, 2025 | 20.78 | 20.95 | 20.73 | 20.73 | 20.37 | -1.36% | - |
| Nov 3, 2025 | 21.20 | 21.31 | 21.02 | 21.02 | 20.65 | -0.45% | - |
| Oct 31, 2025 | 21.11 | 21.11 | 20.77 | 21.11 | 20.74 | -0.14% | - |
| Oct 30, 2025 | 21.44 | 21.51 | 21.14 | 21.14 | 20.77 | -2.74% | - |
| Oct 29, 2025 | 22.41 | 22.46 | 21.74 | 21.74 | 21.35 | -2.58% | - |
| Oct 28, 2025 | 22.33 | 22.37 | 22.25 | 22.31 | 21.92 | -1.04% | - |
| Oct 27, 2025 | 23.53 | 23.53 | 22.55 | 22.55 | 22.15 | -4.10% | - |
| Oct 24, 2025 | 23.36 | 23.51 | 23.36 | 23.51 | 23.10 | 0.94% | - |
| Oct 23, 2025 | 22.49 | 23.29 | 22.46 | 23.29 | 22.88 | 3.03% | 460 |
| Oct 22, 2025 | 22.77 | 22.79 | 22.61 | 22.61 | 22.21 | -0.51% | - |
| Oct 21, 2025 | 22.25 | 22.72 | 22.16 | 22.72 | 22.32 | 0.38% | - |
| Oct 20, 2025 | 22.88 | 22.88 | 22.64 | 22.64 | 22.24 | 0.09% | - |
| Oct 17, 2025 | 21.98 | 22.62 | 21.71 | 22.62 | 22.22 | 2.42% | - |
| Oct 16, 2025 | 22.15 | 22.22 | 22.05 | 22.08 | 21.69 | -1.16% | - |
| Oct 15, 2025 | 22.49 | 22.64 | 22.34 | 22.34 | 21.95 | -1.11% | - |
| Oct 14, 2025 | 22.15 | 22.59 | 21.92 | 22.59 | 22.19 | 2.26% | - |
| Oct 13, 2025 | 21.99 | 22.09 | 21.94 | 22.09 | 21.70 | -1.41% | - |
| Oct 10, 2025 | 22.34 | 22.41 | 22.31 | 22.41 | 22.01 | -0.91% | - |
| Oct 9, 2025 | 22.50 | 22.61 | 22.50 | 22.61 | 22.21 | -0.96% | - |