Biogen Inc. (VIE:BIIB)
Austria
· Delayed Price · Currency is EUR 155.85
-0.30 (-0.19%)
Last updated: Dec 4, 2025, 3:30 PM CET
Biogen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 155.20 | 155.85 | 155.20 | 155.80 | 155.80 | -0.22% | - |
| Dec 3, 2025 | 154.35 | 156.15 | 153.30 | 156.15 | 156.15 | 1.86% | - |
| Dec 2, 2025 | 152.50 | 153.30 | 152.40 | 153.30 | 153.30 | 0.39% | - |
| Dec 1, 2025 | 155.55 | 155.55 | 152.70 | 152.70 | 152.70 | -2.80% | - |
| Nov 28, 2025 | 156.95 | 157.55 | 156.95 | 157.10 | 157.10 | 0.06% | - |
| Nov 27, 2025 | 157.55 | 157.55 | 157.00 | 157.00 | 157.00 | -0.44% | - |
| Nov 26, 2025 | 157.30 | 157.70 | 156.50 | 157.70 | 157.70 | -0.06% | - |
| Nov 25, 2025 | 153.45 | 157.80 | 152.75 | 157.80 | 157.80 | 0.41% | - |
| Nov 24, 2025 | 152.95 | 159.00 | 152.20 | 157.15 | 157.15 | 4.52% | 77 |
| Nov 21, 2025 | 145.30 | 150.35 | 145.30 | 150.35 | 150.35 | 1.79% | - |
| Nov 20, 2025 | 145.75 | 147.70 | 144.85 | 147.70 | 147.70 | 1.58% | - |
| Nov 19, 2025 | 146.25 | 146.50 | 145.40 | 145.40 | 145.40 | 0.48% | - |
| Nov 18, 2025 | 141.05 | 144.70 | 140.75 | 144.70 | 144.70 | 0.21% | - |
| Nov 17, 2025 | 145.50 | 145.75 | 144.35 | 144.40 | 144.40 | -0.31% | - |
| Nov 14, 2025 | 141.95 | 144.85 | 141.40 | 144.85 | 144.85 | 1.61% | - |
| Nov 13, 2025 | 139.50 | 142.55 | 139.05 | 142.55 | 142.55 | 2.04% | - |
| Nov 12, 2025 | 137.90 | 139.70 | 137.40 | 139.70 | 139.70 | 3.64% | - |
| Nov 11, 2025 | 135.25 | 135.25 | 134.65 | 134.80 | 134.80 | 0.71% | - |
| Nov 10, 2025 | 135.10 | 135.10 | 133.85 | 133.85 | 133.85 | 0.68% | - |
| Nov 7, 2025 | 135.75 | 136.35 | 132.95 | 132.95 | 132.95 | -0.64% | - |
| Nov 6, 2025 | 132.80 | 135.45 | 132.80 | 133.80 | 133.80 | 0.75% | - |
| Nov 5, 2025 | 130.10 | 132.80 | 129.55 | 132.80 | 132.80 | 1.03% | - |
| Nov 4, 2025 | 131.05 | 131.45 | 130.30 | 131.45 | 131.45 | 0.31% | - |
| Nov 3, 2025 | 134.80 | 134.80 | 131.05 | 131.05 | 131.05 | -1.02% | - |
| Oct 31, 2025 | 130.20 | 133.00 | 127.35 | 132.40 | 132.40 | 0.68% | - |
| Oct 30, 2025 | 126.15 | 131.50 | 120.90 | 131.50 | 131.50 | 2.33% | 208 |
| Oct 29, 2025 | 128.00 | 128.50 | 127.50 | 128.50 | 128.50 | 0.27% | - |
| Oct 28, 2025 | 129.05 | 129.05 | 128.15 | 128.15 | 128.15 | -0.04% | - |
| Oct 27, 2025 | 130.45 | 130.45 | 128.20 | 128.20 | 128.20 | -1.12% | - |
| Oct 24, 2025 | 129.45 | 129.65 | 129.45 | 129.65 | 129.65 | 1.85% | - |
| Oct 23, 2025 | 127.85 | 128.70 | 127.30 | 127.30 | 127.30 | -0.31% | - |
| Oct 22, 2025 | 126.90 | 128.75 | 126.90 | 127.70 | 127.70 | 1.35% | 15 |
| Oct 21, 2025 | 126.80 | 126.85 | 126.00 | 126.00 | 126.00 | -0.20% | - |
| Oct 20, 2025 | 123.45 | 126.25 | 123.05 | 126.25 | 126.25 | 2.56% | - |
| Oct 17, 2025 | 126.45 | 126.45 | 120.40 | 123.10 | 123.10 | -0.57% | 50 |
| Oct 16, 2025 | 123.65 | 123.90 | 123.05 | 123.80 | 123.80 | 0.41% | - |
| Oct 15, 2025 | 125.25 | 125.25 | 123.30 | 123.30 | 123.30 | -0.12% | - |
| Oct 14, 2025 | 125.25 | 125.25 | 123.45 | 123.45 | 123.45 | -2.95% | 20 |
| Oct 13, 2025 | 127.65 | 128.05 | 125.85 | 127.20 | 127.20 | 0.79% | - |
| Oct 10, 2025 | 129.40 | 129.85 | 126.20 | 126.20 | 126.20 | -2.62% | - |
| Oct 9, 2025 | 130.50 | 130.70 | 129.60 | 129.60 | 129.60 | -0.42% | - |
| Oct 8, 2025 | 131.15 | 131.85 | 130.15 | 130.15 | 130.15 | -1.36% | - |
| Oct 7, 2025 | 131.85 | 132.55 | 131.55 | 131.95 | 131.95 | 0.38% | - |
| Oct 6, 2025 | 136.45 | 136.80 | 131.45 | 131.45 | 131.45 | -3.13% | - |
| Oct 3, 2025 | 132.65 | 135.70 | 132.40 | 135.70 | 135.70 | 2.76% | - |
| Oct 2, 2025 | 133.05 | 133.05 | 131.50 | 132.05 | 132.05 | 3.53% | 20 |
| Oct 1, 2025 | 118.30 | 127.55 | 118.30 | 127.55 | 127.55 | 8.83% | - |
| Sep 30, 2025 | 117.90 | 118.05 | 117.00 | 117.20 | 117.20 | 0.21% | - |
| Sep 29, 2025 | 117.35 | 118.00 | 116.80 | 116.95 | 116.95 | -0.51% | - |
| Sep 26, 2025 | 116.45 | 117.55 | 116.45 | 117.55 | 117.55 | - | - |
| Sep 25, 2025 | 118.20 | 118.45 | 117.30 | 117.55 | 117.55 | 0.69% | - |
| Sep 24, 2025 | 117.40 | 118.75 | 116.75 | 116.75 | 116.75 | -2.26% | - |
| Sep 23, 2025 | 119.40 | 119.95 | 119.20 | 119.45 | 119.45 | -1.12% | 15 |
| Sep 22, 2025 | 121.40 | 121.40 | 120.80 | 120.80 | 120.80 | -0.58% | - |
| Sep 19, 2025 | 122.50 | 122.90 | 121.50 | 121.50 | 121.50 | -0.90% | - |
| Sep 18, 2025 | 123.30 | 123.95 | 122.60 | 122.60 | 122.60 | 0.41% | - |
| Sep 17, 2025 | 121.35 | 122.10 | 121.00 | 122.10 | 122.10 | 0.49% | - |
| Sep 16, 2025 | 122.55 | 122.55 | 121.50 | 121.50 | 121.50 | 0.41% | - |
| Sep 15, 2025 | 124.05 | 124.35 | 121.00 | 121.00 | 121.00 | -4.39% | - |
| Sep 12, 2025 | 127.75 | 127.75 | 126.45 | 126.55 | 126.55 | 1.97% | - |
| Sep 11, 2025 | 122.40 | 124.10 | 122.30 | 124.10 | 124.10 | 3.03% | - |
| Sep 10, 2025 | 123.10 | 123.10 | 120.45 | 120.45 | 120.45 | -0.99% | - |
| Sep 9, 2025 | 120.15 | 121.65 | 120.10 | 121.65 | 121.65 | 0.91% | - |
| Sep 8, 2025 | 120.95 | 120.95 | 119.00 | 120.55 | 120.55 | -0.78% | - |
| Sep 5, 2025 | 120.45 | 121.50 | 119.65 | 121.50 | 121.50 | 2.27% | - |
| Sep 4, 2025 | 122.40 | 122.40 | 118.80 | 118.80 | 118.80 | -2.10% | - |
| Sep 3, 2025 | 120.05 | 121.35 | 119.95 | 121.35 | 121.35 | 3.14% | - |
| Sep 2, 2025 | 114.85 | 117.65 | 114.85 | 117.65 | 117.65 | 1.95% | - |
| Sep 1, 2025 | 115.50 | 115.55 | 115.30 | 115.40 | 115.40 | 1.76% | - |
| Aug 29, 2025 | 114.10 | 114.40 | 113.40 | 113.40 | 113.40 | -1.35% | - |
| Aug 28, 2025 | 116.80 | 117.50 | 114.95 | 114.95 | 114.95 | -1.92% | - |
| Aug 27, 2025 | 117.65 | 118.10 | 117.20 | 117.20 | 117.20 | 0.43% | - |
| Aug 26, 2025 | 117.50 | 118.30 | 116.65 | 116.70 | 116.70 | -0.93% | - |
| Aug 25, 2025 | 119.00 | 119.55 | 117.80 | 117.80 | 117.80 | -1.79% | - |
| Aug 22, 2025 | 119.55 | 121.05 | 119.55 | 119.95 | 119.95 | 0.13% | - |
| Aug 21, 2025 | 119.60 | 120.25 | 118.40 | 119.80 | 119.80 | 0.80% | - |
| Aug 20, 2025 | 119.30 | 119.55 | 118.85 | 118.85 | 118.85 | 0.30% | - |
| Aug 19, 2025 | 116.60 | 118.50 | 116.60 | 118.50 | 118.50 | -0.04% | - |
| Aug 18, 2025 | 119.35 | 120.95 | 118.55 | 118.55 | 118.55 | 1.67% | - |
| Aug 15, 2025 | 116.80 | 116.80 | 115.95 | 116.60 | 116.60 | 1.26% | - |
| Aug 14, 2025 | 115.50 | 115.90 | 115.15 | 115.15 | 115.15 | 0.13% | - |
| Aug 13, 2025 | 110.60 | 115.00 | 110.55 | 115.00 | 115.00 | 3.65% | - |
| Aug 12, 2025 | 110.50 | 110.95 | 109.95 | 110.95 | 110.95 | -0.14% | - |
| Aug 11, 2025 | 112.45 | 113.15 | 111.10 | 111.10 | 111.10 | 1.14% | - |
| Aug 8, 2025 | 110.70 | 110.70 | 109.45 | 109.85 | 109.85 | 0.05% | - |
| Aug 7, 2025 | 110.95 | 111.45 | 109.80 | 109.80 | 109.80 | -2.40% | - |
| Aug 6, 2025 | 115.10 | 115.10 | 112.50 | 112.50 | 112.50 | -2.05% | - |
| Aug 5, 2025 | 115.00 | 115.00 | 114.35 | 114.85 | 114.85 | 1.14% | - |
| Aug 4, 2025 | 114.35 | 114.85 | 113.55 | 113.55 | 113.55 | 4.03% | - |
| Aug 1, 2025 | 112.50 | 112.60 | 109.15 | 109.15 | 109.15 | -4.30% | 69 |
| Jul 31, 2025 | 112.30 | 117.25 | 111.40 | 114.05 | 114.05 | 2.15% | 382 |
| Jul 30, 2025 | 110.80 | 112.00 | 110.80 | 111.65 | 111.65 | -0.04% | - |
| Jul 29, 2025 | 112.35 | 112.35 | 111.60 | 111.70 | 111.70 | -0.18% | - |
| Jul 28, 2025 | 111.65 | 113.50 | 111.65 | 111.90 | 111.90 | 0.40% | - |
| Jul 25, 2025 | 112.95 | 113.20 | 111.45 | 111.45 | 111.45 | -0.04% | - |
| Jul 24, 2025 | 111.35 | 111.50 | 110.45 | 111.50 | 111.50 | 0.41% | - |
| Jul 23, 2025 | 109.00 | 111.05 | 108.35 | 111.05 | 111.05 | 3.40% | 44 |
| Jul 22, 2025 | 104.85 | 107.40 | 104.65 | 107.40 | 107.40 | 3.62% | - |
| Jul 21, 2025 | 107.80 | 107.80 | 103.65 | 103.65 | 103.65 | -4.60% | - |
| Jul 18, 2025 | 111.15 | 111.15 | 108.65 | 108.65 | 108.65 | -2.03% | 9 |