Bank of America Corporation (VIE:BOAC)
Austria
· Delayed Price · Currency is EUR 40.64
-0.77 (-1.87%)
Last updated: Mar 9, 2026, 3:30 PM CET
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 42.89 | 42.96 | 41.41 | 41.41 | 41.41 | -3.74% | 701 |
| Mar 4, 2026 | 42.83 | 43.14 | 42.83 | 43.02 | 42.78 | 0.89% | - |
| Mar 3, 2026 | 42.34 | 42.64 | 42.08 | 42.64 | 42.40 | -0.44% | 424 |
| Mar 2, 2026 | 41.64 | 42.83 | 41.64 | 42.83 | 42.59 | 1.13% | 212 |
| Feb 27, 2026 | 43.83 | 44.03 | 42.35 | 42.35 | 42.11 | -4.42% | 140 |
| Feb 26, 2026 | 43.77 | 44.31 | 43.77 | 44.31 | 44.06 | 1.52% | 217 |
| Feb 25, 2026 | 42.88 | 43.65 | 42.86 | 43.65 | 43.40 | 2.53% | 125 |
| Feb 24, 2026 | 43.51 | 43.51 | 42.53 | 42.57 | 42.33 | -2.43% | 212 |
| Feb 23, 2026 | 44.68 | 44.97 | 43.63 | 43.63 | 43.38 | -2.15% | 212 |
| Feb 20, 2026 | 44.96 | 45.10 | 44.49 | 44.59 | 44.34 | -0.35% | 903 |
| Feb 19, 2026 | 45.22 | 45.22 | 44.35 | 44.75 | 44.49 | -1.21% | 636 |
| Feb 18, 2026 | 44.58 | 45.30 | 44.58 | 45.30 | 45.04 | 0.76% | 150 |
| Feb 17, 2026 | 44.32 | 45.07 | 44.32 | 44.96 | 44.70 | 0.74% | 600 |
| Feb 16, 2026 | 44.44 | 44.63 | 44.03 | 44.63 | 44.37 | 0.95% | 38 |
| Feb 13, 2026 | 44.37 | 44.51 | 44.21 | 44.21 | 43.96 | 0.55% | 425 |
| Feb 12, 2026 | 45.57 | 45.57 | 43.97 | 43.97 | 43.72 | -4.47% | 212 |
| Feb 11, 2026 | 46.52 | 46.81 | 46.02 | 46.02 | 45.76 | -2.11% | 424 |
| Feb 10, 2026 | 47.47 | 47.47 | 47.01 | 47.01 | 46.75 | -1.00% | - |
| Feb 9, 2026 | 47.60 | 47.60 | 47.28 | 47.49 | 47.22 | -0.20% | 212 |
| Feb 6, 2026 | 46.57 | 47.65 | 46.57 | 47.58 | 47.31 | 3.03% | 252 |
| Feb 5, 2026 | 46.89 | 47.03 | 46.18 | 46.18 | 45.92 | -2.45% | 636 |
| Feb 4, 2026 | 46.10 | 47.34 | 46.10 | 47.34 | 47.07 | 2.15% | 674 |
| Feb 3, 2026 | 45.67 | 46.35 | 45.67 | 46.35 | 46.08 | 2.05% | 120 |
| Feb 2, 2026 | 44.69 | 45.42 | 44.69 | 45.42 | 45.16 | 1.75% | - |
| Jan 30, 2026 | 44.02 | 44.64 | 44.02 | 44.64 | 44.38 | 1.62% | - |
| Jan 29, 2026 | 43.31 | 43.93 | 43.31 | 43.93 | 43.68 | 1.15% | 212 |
| Jan 28, 2026 | 43.44 | 43.54 | 43.40 | 43.43 | 43.18 | - | 150 |
| Jan 27, 2026 | 44.01 | 44.01 | 43.43 | 43.43 | 43.18 | -0.56% | - |
| Jan 26, 2026 | 43.60 | 43.67 | 43.44 | 43.67 | 43.42 | -0.31% | 212 |
| Jan 23, 2026 | 44.75 | 44.75 | 43.81 | 43.81 | 43.56 | -2.69% | 500 |
| Jan 22, 2026 | 44.85 | 45.02 | 44.70 | 45.02 | 44.76 | 0.38% | 22 |
| Jan 21, 2026 | 44.59 | 44.85 | 44.44 | 44.85 | 44.59 | -0.43% | 724 |
| Jan 20, 2026 | 44.39 | 45.19 | 44.39 | 45.04 | 44.79 | -0.64% | 342 |
| Jan 19, 2026 | 45.03 | 45.33 | 45.03 | 45.33 | 45.07 | -0.30% | - |
| Jan 16, 2026 | 45.46 | 45.50 | 45.33 | 45.47 | 45.21 | -0.12% | 20 |
| Jan 15, 2026 | 45.22 | 45.52 | 45.22 | 45.52 | 45.26 | 1.40% | 103 |
| Jan 14, 2026 | 46.93 | 47.28 | 44.89 | 44.89 | 44.64 | -4.56% | 1,383 |
| Jan 13, 2026 | 47.39 | 47.72 | 47.04 | 47.04 | 46.77 | -0.06% | 10 |
| Jan 12, 2026 | 47.51 | 47.51 | 46.37 | 47.07 | 46.80 | -2.69% | 766 |
| Jan 9, 2026 | 48.37 | 48.46 | 48.29 | 48.37 | 48.09 | -0.33% | 213 |
| Jan 8, 2026 | 47.51 | 48.53 | 47.51 | 48.53 | 48.25 | 1.29% | 1 |
| Jan 7, 2026 | 48.81 | 48.86 | 47.53 | 47.91 | 47.64 | -1.77% | 285 |
| Jan 6, 2026 | 48.76 | 48.85 | 48.46 | 48.77 | 48.50 | -0.09% | 674 |
| Jan 5, 2026 | 47.80 | 48.82 | 47.80 | 48.82 | 48.54 | 3.17% | 212 |
| Jan 2, 2026 | 47.13 | 47.32 | 47.02 | 47.32 | 47.05 | 0.39% | 476 |
| Dec 30, 2025 | 47.14 | 47.15 | 47.13 | 47.13 | 46.86 | -0.15% | - |
| Dec 29, 2025 | 47.76 | 47.85 | 47.20 | 47.20 | 46.93 | -0.74% | - |
| Dec 23, 2025 | 47.48 | 47.55 | 47.46 | 47.55 | 47.28 | - | - |
| Dec 22, 2025 | 47.20 | 47.55 | 47.18 | 47.55 | 47.28 | 1.22% | 450 |
| Dec 19, 2025 | 46.33 | 46.98 | 46.33 | 46.98 | 46.71 | 1.11% | 225 |
| Dec 18, 2025 | 46.53 | 46.64 | 46.46 | 46.46 | 46.20 | -0.56% | - |
| Dec 17, 2025 | 46.93 | 47.08 | 46.72 | 46.72 | 46.46 | 0.10% | - |
| Dec 16, 2025 | 47.35 | 47.35 | 46.68 | 46.68 | 46.41 | -1.02% | 225 |
| Dec 15, 2025 | 47.19 | 47.27 | 47.16 | 47.16 | 46.89 | 1.14% | 350 |
| Dec 12, 2025 | 46.64 | 46.75 | 46.62 | 46.63 | 46.36 | 1.15% | 225 |
| Dec 11, 2025 | 46.25 | 46.25 | 45.98 | 46.10 | 45.84 | -0.31% | 1 |
| Dec 10, 2025 | 46.10 | 46.24 | 46.07 | 46.24 | 45.98 | -0.80% | - |
| Dec 9, 2025 | 46.36 | 46.64 | 46.30 | 46.62 | 46.35 | 0.47% | 100 |
| Dec 8, 2025 | 46.35 | 46.42 | 46.02 | 46.40 | 46.13 | -0.35% | 225 |
| Dec 5, 2025 | 46.36 | 46.56 | 46.23 | 46.56 | 46.30 | 1.03% | - |
| Dec 3, 2025 | 45.80 | 46.09 | 45.66 | 46.09 | 45.59 | 0.57% | - |
| Dec 2, 2025 | 45.86 | 46.07 | 45.83 | 45.83 | 45.33 | -0.45% | 135 |
| Dec 1, 2025 | 46.06 | 46.08 | 45.97 | 46.03 | 45.53 | -0.95% | 217 |
| Nov 28, 2025 | 45.75 | 46.47 | 45.75 | 46.47 | 45.97 | 1.57% | - |
| Nov 27, 2025 | 45.71 | 45.75 | 45.70 | 45.75 | 45.26 | 0.05% | - |
| Nov 26, 2025 | 45.48 | 45.73 | 45.44 | 45.73 | 45.23 | 0.73% | - |
| Nov 25, 2025 | 45.13 | 45.40 | 45.05 | 45.40 | 44.90 | 0.69% | 225 |
| Nov 24, 2025 | 44.94 | 45.09 | 44.55 | 45.09 | 44.60 | 1.02% | 295 |
| Nov 21, 2025 | 44.34 | 44.63 | 44.34 | 44.63 | 44.15 | -1.83% | 265 |
| Nov 20, 2025 | 45.46 | 45.54 | 45.34 | 45.46 | 44.97 | 0.22% | 48 |
| Nov 19, 2025 | 44.62 | 45.36 | 44.62 | 45.36 | 44.87 | 1.15% | - |
| Nov 18, 2025 | 44.18 | 44.85 | 44.02 | 44.85 | 44.36 | -0.36% | 1,696 |
| Nov 17, 2025 | 45.35 | 45.44 | 45.01 | 45.01 | 44.52 | -0.56% | 450 |
| Nov 14, 2025 | 45.45 | 45.47 | 45.14 | 45.26 | 44.77 | -1.74% | 4 |
| Nov 13, 2025 | 46.70 | 46.70 | 46.06 | 46.06 | 45.56 | -2.02% | - |
| Nov 12, 2025 | 46.40 | 47.01 | 46.40 | 47.01 | 46.50 | 1.13% | - |
| Nov 11, 2025 | 46.22 | 46.49 | 46.21 | 46.49 | 45.98 | 0.33% | - |
| Nov 10, 2025 | 46.16 | 46.54 | 46.16 | 46.33 | 45.83 | 1.08% | 225 |
| Nov 7, 2025 | 46.37 | 46.37 | 45.71 | 45.84 | 45.34 | -0.29% | - |
| Nov 6, 2025 | 46.26 | 46.38 | 45.97 | 45.97 | 45.47 | 0.99% | 225 |
| Nov 5, 2025 | 46.71 | 46.71 | 45.52 | 45.52 | 45.03 | -2.66% | 472 |
| Nov 4, 2025 | 45.84 | 46.77 | 45.84 | 46.77 | 46.26 | 1.53% | 9 |
| Nov 3, 2025 | 46.39 | 46.64 | 46.06 | 46.06 | 45.56 | 0.15% | 367 |
| Oct 31, 2025 | 45.84 | 46.01 | 45.60 | 45.99 | 45.49 | 0.03% | - |
| Oct 30, 2025 | 45.34 | 45.98 | 45.20 | 45.98 | 45.48 | 1.41% | 450 |
| Oct 29, 2025 | 45.39 | 45.39 | 45.22 | 45.34 | 44.84 | 0.68% | - |
| Oct 28, 2025 | 45.51 | 45.52 | 45.03 | 45.03 | 44.54 | -0.91% | - |
| Oct 27, 2025 | 45.66 | 45.66 | 45.40 | 45.45 | 44.95 | 0.12% | - |
| Oct 24, 2025 | 44.72 | 45.39 | 44.66 | 45.39 | 44.90 | 2.41% | 52 |
| Oct 23, 2025 | 44.21 | 44.32 | 44.14 | 44.32 | 43.84 | 1.20% | - |
| Oct 22, 2025 | 44.42 | 44.60 | 43.80 | 43.80 | 43.32 | -2.10% | 470 |
| Oct 21, 2025 | 44.69 | 44.93 | 44.65 | 44.74 | 44.25 | 0.07% | 240 |
| Oct 20, 2025 | 44.22 | 44.71 | 44.16 | 44.71 | 44.22 | 1.66% | 225 |
| Oct 17, 2025 | 42.00 | 43.98 | 42.00 | 43.98 | 43.50 | -1.36% | 725 |
| Oct 16, 2025 | 45.02 | 45.10 | 44.58 | 44.58 | 44.10 | -1.58% | 450 |
| Oct 15, 2025 | 43.37 | 45.30 | 43.17 | 45.30 | 44.81 | 5.13% | 1,050 |
| Oct 14, 2025 | 42.25 | 43.09 | 42.25 | 43.09 | 42.62 | 0.97% | - |
| Oct 13, 2025 | 42.69 | 42.95 | 42.52 | 42.67 | 42.21 | 0.52% | 225 |
| Oct 10, 2025 | 43.08 | 43.14 | 42.45 | 42.45 | 41.99 | -1.63% | 450 |
| Oct 9, 2025 | 42.97 | 43.16 | 42.95 | 43.16 | 42.69 | -0.27% | - |