Bank of America Corporation (VIE:BOAC)
Austria
· Delayed Price · Currency is EUR 45.84
+0.26 (0.57%)
At close: Dec 3, 2025
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 46.36 | 46.56 | 46.23 | 46.56 | 46.56 | 1.03% | - |
| Dec 3, 2025 | 45.80 | 46.09 | 45.66 | 46.09 | 45.84 | 0.57% | - |
| Dec 2, 2025 | 45.86 | 46.07 | 45.83 | 45.83 | 45.59 | -0.45% | 135 |
| Dec 1, 2025 | 46.06 | 46.08 | 45.97 | 46.03 | 45.79 | -0.95% | 217 |
| Nov 28, 2025 | 45.75 | 46.47 | 45.75 | 46.47 | 46.23 | 1.57% | - |
| Nov 27, 2025 | 45.71 | 45.75 | 45.70 | 45.75 | 45.51 | 0.05% | - |
| Nov 26, 2025 | 45.48 | 45.73 | 45.44 | 45.73 | 45.49 | 0.73% | - |
| Nov 25, 2025 | 45.13 | 45.40 | 45.05 | 45.40 | 45.16 | 0.69% | 225 |
| Nov 24, 2025 | 44.94 | 45.09 | 44.55 | 45.09 | 44.85 | 1.02% | 295 |
| Nov 21, 2025 | 44.34 | 44.63 | 44.34 | 44.63 | 44.40 | -1.83% | 265 |
| Nov 20, 2025 | 45.46 | 45.54 | 45.34 | 45.46 | 45.22 | 0.22% | 48 |
| Nov 19, 2025 | 44.62 | 45.36 | 44.62 | 45.36 | 45.12 | 1.15% | - |
| Nov 18, 2025 | 44.18 | 44.85 | 44.02 | 44.85 | 44.61 | -0.36% | 1,696 |
| Nov 17, 2025 | 45.35 | 45.44 | 45.01 | 45.01 | 44.77 | -0.56% | 450 |
| Nov 14, 2025 | 45.45 | 45.47 | 45.14 | 45.26 | 45.02 | -1.74% | 4 |
| Nov 13, 2025 | 46.70 | 46.70 | 46.06 | 46.06 | 45.82 | -2.02% | - |
| Nov 12, 2025 | 46.40 | 47.01 | 46.40 | 47.01 | 46.77 | 1.13% | - |
| Nov 11, 2025 | 46.22 | 46.49 | 46.21 | 46.49 | 46.24 | 0.33% | - |
| Nov 10, 2025 | 46.16 | 46.54 | 46.16 | 46.33 | 46.09 | 1.08% | 225 |
| Nov 7, 2025 | 46.37 | 46.37 | 45.71 | 45.84 | 45.60 | -0.29% | - |
| Nov 6, 2025 | 46.26 | 46.38 | 45.97 | 45.97 | 45.73 | 0.99% | 225 |
| Nov 5, 2025 | 46.71 | 46.71 | 45.52 | 45.52 | 45.28 | -2.66% | 472 |
| Nov 4, 2025 | 45.84 | 46.77 | 45.84 | 46.77 | 46.52 | 1.53% | 9 |
| Nov 3, 2025 | 46.39 | 46.64 | 46.06 | 46.06 | 45.82 | 0.15% | 367 |
| Oct 31, 2025 | 45.84 | 46.01 | 45.60 | 45.99 | 45.75 | 0.03% | - |
| Oct 30, 2025 | 45.34 | 45.98 | 45.20 | 45.98 | 45.74 | 1.41% | 450 |
| Oct 29, 2025 | 45.39 | 45.39 | 45.22 | 45.34 | 45.10 | 0.68% | - |
| Oct 28, 2025 | 45.51 | 45.52 | 45.03 | 45.03 | 44.80 | -0.91% | - |
| Oct 27, 2025 | 45.66 | 45.66 | 45.40 | 45.45 | 45.21 | 0.12% | - |
| Oct 24, 2025 | 44.72 | 45.39 | 44.66 | 45.39 | 45.15 | 2.41% | 52 |
| Oct 23, 2025 | 44.21 | 44.32 | 44.14 | 44.32 | 44.09 | 1.20% | - |
| Oct 22, 2025 | 44.42 | 44.60 | 43.80 | 43.80 | 43.57 | -2.10% | 470 |
| Oct 21, 2025 | 44.69 | 44.93 | 44.65 | 44.74 | 44.50 | 0.07% | 240 |
| Oct 20, 2025 | 44.22 | 44.71 | 44.16 | 44.71 | 44.47 | 1.66% | 225 |
| Oct 17, 2025 | 42.00 | 43.98 | 42.00 | 43.98 | 43.75 | -1.36% | 725 |
| Oct 16, 2025 | 45.02 | 45.10 | 44.58 | 44.58 | 44.35 | -1.58% | 450 |
| Oct 15, 2025 | 43.37 | 45.30 | 43.17 | 45.30 | 45.06 | 5.13% | 1,050 |
| Oct 14, 2025 | 42.25 | 43.09 | 42.25 | 43.09 | 42.86 | 0.97% | - |
| Oct 13, 2025 | 42.69 | 42.95 | 42.52 | 42.67 | 42.45 | 0.52% | 225 |
| Oct 10, 2025 | 43.08 | 43.14 | 42.45 | 42.45 | 42.23 | -1.63% | 450 |
| Oct 9, 2025 | 42.97 | 43.16 | 42.95 | 43.16 | 42.93 | -0.27% | - |
| Oct 8, 2025 | 43.32 | 43.49 | 43.26 | 43.27 | 43.04 | -0.02% | 10 |
| Oct 7, 2025 | 43.07 | 43.41 | 43.07 | 43.28 | 43.05 | 0.15% | 105 |
| Oct 6, 2025 | 43.49 | 43.71 | 43.22 | 43.22 | 42.99 | 0.28% | - |
| Oct 3, 2025 | 43.19 | 43.27 | 43.10 | 43.10 | 42.87 | 0.17% | - |
| Oct 2, 2025 | 43.23 | 43.28 | 43.02 | 43.02 | 42.80 | -1.18% | - |
| Oct 1, 2025 | 43.64 | 43.82 | 43.54 | 43.54 | 43.31 | -0.51% | - |
| Sep 30, 2025 | 44.69 | 44.78 | 43.76 | 43.76 | 43.53 | -1.65% | 1,235 |
| Sep 29, 2025 | 44.78 | 44.89 | 44.50 | 44.50 | 44.26 | -0.35% | - |
| Sep 26, 2025 | 44.44 | 44.70 | 44.41 | 44.65 | 44.42 | 0.16% | 29 |
| Sep 25, 2025 | 44.09 | 44.58 | 44.00 | 44.58 | 44.35 | 0.85% | - |
| Sep 24, 2025 | 43.81 | 44.28 | 43.81 | 44.21 | 43.97 | -0.37% | - |
| Sep 23, 2025 | 44.05 | 44.37 | 44.05 | 44.37 | 44.14 | 0.09% | - |
| Sep 22, 2025 | 44.45 | 44.45 | 44.04 | 44.33 | 44.10 | -0.37% | - |
| Sep 19, 2025 | 44.26 | 44.50 | 44.26 | 44.50 | 44.26 | 1.17% | 132 |
| Sep 18, 2025 | 43.72 | 43.98 | 43.66 | 43.98 | 43.75 | 1.20% | - |
| Sep 17, 2025 | 42.83 | 43.46 | 42.77 | 43.46 | 43.23 | 1.92% | 27 |
| Sep 16, 2025 | 42.98 | 42.98 | 42.64 | 42.64 | 42.42 | -1.14% | - |
| Sep 15, 2025 | 43.19 | 43.33 | 43.13 | 43.13 | 42.91 | -0.02% | - |
| Sep 12, 2025 | 43.22 | 43.22 | 43.13 | 43.14 | 42.92 | -0.32% | 227 |
| Sep 11, 2025 | 42.96 | 43.28 | 42.70 | 43.28 | 43.05 | 1.33% | - |
| Sep 10, 2025 | 42.95 | 42.95 | 42.71 | 42.71 | 42.49 | -0.89% | - |
| Sep 9, 2025 | 42.02 | 43.10 | 42.02 | 43.10 | 42.87 | 1.75% | - |
| Sep 8, 2025 | 42.55 | 42.55 | 42.36 | 42.36 | 42.13 | 0.51% | 42 |
| Sep 5, 2025 | 43.26 | 43.26 | 42.14 | 42.14 | 41.92 | -2.01% | - |
| Sep 3, 2025 | 43.20 | 43.31 | 43.01 | 43.01 | 42.54 | -0.15% | - |
| Sep 2, 2025 | 43.64 | 43.64 | 43.07 | 43.07 | 42.61 | -0.78% | 232 |
| Sep 1, 2025 | 43.61 | 43.61 | 43.41 | 43.41 | 42.94 | 0.15% | - |
| Aug 29, 2025 | 43.27 | 43.39 | 43.13 | 43.35 | 42.88 | 0.21% | 231 |
| Aug 28, 2025 | 43.41 | 43.48 | 43.26 | 43.26 | 42.79 | -0.64% | 10 |
| Aug 27, 2025 | 43.35 | 43.54 | 43.18 | 43.54 | 43.07 | 2.25% | - |
| Aug 26, 2025 | 42.57 | 42.58 | 42.37 | 42.58 | 42.12 | 0.52% | - |
| Aug 25, 2025 | 42.30 | 42.36 | 42.21 | 42.36 | 41.90 | 0.63% | - |
| Aug 22, 2025 | 41.63 | 42.09 | 41.63 | 42.09 | 41.64 | 0.96% | 247 |
| Aug 21, 2025 | 41.59 | 41.69 | 41.21 | 41.69 | 41.24 | 0.65% | 339 |
| Aug 20, 2025 | 41.24 | 41.42 | 41.24 | 41.42 | 40.97 | 0.72% | - |
| Aug 19, 2025 | 40.95 | 41.13 | 40.95 | 41.13 | 40.68 | 1.01% | - |
| Aug 18, 2025 | 40.12 | 40.72 | 40.07 | 40.72 | 40.28 | 1.04% | 3 |
| Aug 15, 2025 | 41.03 | 41.03 | 40.30 | 40.30 | 39.86 | -0.97% | - |
| Aug 14, 2025 | 40.54 | 40.69 | 40.42 | 40.69 | 40.25 | 0.10% | - |
| Aug 13, 2025 | 40.65 | 40.77 | 40.65 | 40.65 | 40.21 | 0.10% | - |
| Aug 12, 2025 | 39.83 | 40.61 | 39.82 | 40.61 | 40.17 | 1.77% | 255 |
| Aug 11, 2025 | 39.51 | 39.91 | 39.40 | 39.91 | 39.48 | 1.45% | 247 |
| Aug 8, 2025 | 38.75 | 39.34 | 38.75 | 39.34 | 38.91 | 1.48% | - |
| Aug 7, 2025 | 38.99 | 39.30 | 38.76 | 38.76 | 38.34 | -1.52% | 40 |
| Aug 6, 2025 | 39.72 | 39.72 | 39.20 | 39.36 | 38.94 | 1.08% | - |
| Aug 5, 2025 | 39.76 | 39.80 | 38.94 | 38.94 | 38.52 | -1.68% | 741 |
| Aug 4, 2025 | 39.78 | 39.78 | 39.61 | 39.61 | 39.18 | 0.55% | - |
| Aug 1, 2025 | 41.23 | 41.23 | 39.39 | 39.39 | 38.97 | -5.26% | 59 |
| Jul 31, 2025 | 41.81 | 41.96 | 41.58 | 41.58 | 41.13 | -1.02% | 180 |
| Jul 30, 2025 | 41.52 | 42.06 | 41.52 | 42.01 | 41.55 | 0.86% | 247 |
| Jul 29, 2025 | 41.76 | 42.03 | 41.65 | 41.65 | 41.20 | 0.23% | - |
| Jul 28, 2025 | 41.61 | 41.65 | 41.49 | 41.55 | 41.10 | 1.14% | 247 |
| Jul 25, 2025 | 41.20 | 41.25 | 41.08 | 41.08 | 40.64 | -1.08% | 480 |
| Jul 24, 2025 | 41.18 | 41.53 | 41.11 | 41.53 | 41.08 | 1.47% | - |
| Jul 23, 2025 | 40.85 | 40.96 | 40.85 | 40.93 | 40.49 | 0.05% | 20 |
| Jul 22, 2025 | 40.67 | 40.91 | 40.57 | 40.91 | 40.47 | -0.05% | - |
| Jul 21, 2025 | 40.70 | 40.93 | 40.69 | 40.93 | 40.49 | 1.22% | 247 |
| Jul 18, 2025 | 40.49 | 40.59 | 40.40 | 40.44 | 40.00 | 1.04% | - |
| Jul 17, 2025 | 39.74 | 40.02 | 39.34 | 40.02 | 39.59 | 3.53% | 494 |