Skip to main content
Bank of China Limited (VIE:BOCN)
Austria flag Austria · Delayed Price · Currency is EUR
0.493
-0.005 (-1.06%)
At close: Mar 9, 2026

Bank of China Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.500.500.490.490.49-1.06%7,399
Mar 6, 20260.500.500.500.500.500.91%-
Mar 5, 20260.490.490.490.490.49-0.08%-
Mar 4, 20260.490.500.490.490.49-1.92%-
Mar 3, 20260.500.500.500.500.500.94%-
Mar 2, 20260.500.500.490.500.50-0.97%-
Feb 27, 20260.500.510.500.500.50-0.08%-
Feb 26, 20260.500.510.500.500.50-0.39%1,000
Feb 25, 20260.510.510.510.510.51-1.09%-
Feb 24, 20260.510.510.510.510.510.59%-
Feb 23, 20260.510.510.510.510.510.28%-
Feb 20, 20260.510.510.510.510.510.24%-
Feb 19, 20260.510.510.510.510.511.24%-
Feb 18, 20260.500.500.500.500.50-0.56%-
Feb 17, 20260.500.500.500.500.500.08%-
Feb 16, 20260.500.510.500.500.50-0.40%500
Feb 13, 20260.500.510.500.510.51-0.63%-
Feb 12, 20260.510.510.510.510.51--
Feb 11, 20260.510.510.510.510.510.47%-
Feb 10, 20260.510.510.510.510.510.36%-
Feb 9, 20260.510.510.500.500.50-0.20%500
Feb 6, 20260.500.510.500.510.51-0.16%1,000
Feb 5, 20260.510.510.510.510.51-0.43%-
Feb 4, 20260.500.510.500.510.511.48%-
Feb 3, 20260.500.500.500.500.50-0.75%10,000
Feb 2, 20260.500.500.500.500.500.08%1,000
Jan 30, 20260.520.520.500.500.50-1.33%1,000
Jan 29, 20260.510.510.510.510.511.59%-
Jan 28, 20260.500.500.500.500.503.37%1,000
Jan 27, 20260.490.490.490.490.49-0.18%-
Jan 26, 20260.490.490.490.490.490.62%-
Jan 23, 20260.490.490.480.480.48-1.44%-
Jan 22, 20260.490.490.490.490.490.29%-
Jan 21, 20260.490.490.490.490.49-0.22%8,399
Jan 20, 20260.490.490.490.490.49-1.39%-
Jan 19, 20260.500.500.500.500.50-0.68%-
Jan 16, 20260.500.500.500.500.50-0.71%-
Jan 15, 20260.500.510.500.510.512.58%-
Jan 14, 20260.490.490.490.490.49--
Jan 13, 20260.490.490.490.490.490.57%-
Jan 12, 20260.490.490.490.490.490.72%-
Jan 9, 20260.490.490.490.490.49-0.21%205
Jan 8, 20260.490.490.490.490.49-1.36%1,500
Jan 7, 20260.490.490.490.490.490.12%-
Jan 6, 20260.490.490.490.490.49-0.08%-
Jan 5, 20260.490.490.490.490.49-2.59%1,500
Jan 2, 20260.500.510.490.510.514.05%500
Dec 30, 20250.490.490.490.490.491.14%-
Dec 29, 20250.480.480.480.480.48-1.11%-
Dec 23, 20250.480.490.480.490.490.23%-
Dec 22, 20250.480.490.480.490.49-0.16%-
Dec 19, 20250.480.490.480.490.491.02%-
Dec 18, 20250.480.480.480.480.481.37%-
Dec 17, 20250.480.480.480.480.48-0.21%-
Dec 16, 20250.470.480.470.480.48-1.88%-
Dec 15, 20250.480.490.480.490.49-0.25%-
Dec 12, 20250.490.490.490.490.490.50%-
Dec 11, 20250.490.490.480.480.48-0.02%100
Dec 10, 20250.480.480.480.480.48-0.45%-
Dec 9, 20250.490.490.490.490.49-1.04%-
Dec 8, 20250.490.490.490.490.49-2.27%-
Dec 5, 20250.500.500.500.500.500.82%-
Dec 4, 20250.510.510.500.500.500.95%1,000
Dec 3, 20250.490.490.490.490.49-2.18%-
Dec 2, 20250.510.510.500.510.51-2.02%-
Dec 1, 20250.520.520.520.520.50-0.81%-
Nov 28, 20250.520.530.520.520.51-2.29%500
Nov 27, 20250.530.540.530.530.520.87%500
Nov 26, 20250.530.530.530.530.51-0.45%-
Nov 25, 20250.530.530.530.530.521.18%-
Nov 24, 20250.520.520.520.520.511.51%-
Nov 21, 20250.520.520.510.520.50-2.35%-
Nov 20, 20250.530.530.530.530.511.85%-
Nov 19, 20250.520.520.520.520.511.73%-
Nov 18, 20250.510.510.510.510.50-2.11%-
Nov 17, 20250.520.520.520.520.51-0.76%-
Nov 14, 20250.520.520.520.520.51-0.46%-
Nov 13, 20250.530.530.530.530.510.34%-
Nov 12, 20250.520.530.520.530.510.81%-
Nov 11, 20250.520.520.520.520.511.40%-
Nov 10, 20250.510.510.510.510.501.70%-
Nov 7, 20250.510.510.510.510.49-0.63%-
Nov 6, 20250.510.510.510.510.50-0.78%-
Nov 5, 20250.510.510.510.510.501.18%-
Nov 4, 20250.510.510.510.510.491.40%-
Nov 3, 20250.500.500.500.500.492.13%-
Oct 31, 20250.490.490.490.490.48-1.41%-
Oct 30, 20250.500.500.490.500.480.49%500
Oct 29, 20250.490.490.490.490.480.82%1,000
Oct 28, 20250.490.490.490.490.480.20%-
Oct 27, 20250.500.500.490.490.480.37%500
Oct 24, 20250.490.490.490.490.470.12%-
Oct 23, 20250.490.490.490.490.470.62%-
Oct 22, 20250.480.480.480.480.470.15%-
Oct 21, 20250.490.490.480.480.470.92%-
Oct 20, 20250.480.480.480.480.470.84%-
Oct 17, 20250.470.470.470.470.46-0.57%-
Oct 16, 20250.480.480.480.480.460.93%-
Oct 15, 20250.470.470.470.470.461.11%-
Oct 14, 20250.460.470.460.470.460.75%1,000