Hugo Boss AG (VIE:BOSS)
Austria
· Delayed Price · Currency is EUR 34.85
-0.16 (-0.46%)
At close: Dec 5, 2025
Hugo Boss AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 34.74 | 34.97 | 34.71 | 34.85 | 34.85 | -0.46% | 248 |
| Dec 4, 2025 | 34.75 | 35.01 | 34.72 | 35.01 | 35.01 | -0.48% | - |
| Dec 3, 2025 | 34.70 | 35.18 | 34.70 | 35.18 | 35.18 | -10.23% | - |
| Dec 2, 2025 | 38.06 | 39.49 | 38.06 | 39.19 | 39.19 | 2.75% | 180 |
| Dec 1, 2025 | 38.36 | 38.62 | 38.14 | 38.14 | 38.14 | -0.81% | - |
| Nov 28, 2025 | 38.28 | 38.45 | 38.28 | 38.45 | 38.45 | 0.81% | - |
| Nov 27, 2025 | 38.62 | 38.62 | 38.02 | 38.14 | 38.14 | -2.03% | - |
| Nov 26, 2025 | 38.09 | 38.93 | 38.09 | 38.93 | 38.93 | 2.53% | - |
| Nov 25, 2025 | 37.08 | 37.97 | 36.99 | 37.97 | 37.97 | 2.07% | 161 |
| Nov 24, 2025 | 37.38 | 37.38 | 37.15 | 37.20 | 37.20 | 0.16% | - |
| Nov 21, 2025 | 36.69 | 37.14 | 36.69 | 37.14 | 37.14 | 0.90% | - |
| Nov 20, 2025 | 36.87 | 36.87 | 36.41 | 36.81 | 36.81 | 0.30% | - |
| Nov 19, 2025 | 36.99 | 36.99 | 36.70 | 36.70 | 36.70 | 0.25% | - |
| Nov 18, 2025 | 36.64 | 36.64 | 36.50 | 36.61 | 36.61 | -0.76% | 496 |
| Nov 17, 2025 | 37.35 | 37.35 | 36.89 | 36.89 | 36.89 | -1.71% | - |
| Nov 14, 2025 | 37.30 | 37.53 | 36.98 | 37.53 | 37.53 | 0.67% | 180 |
| Nov 13, 2025 | 37.50 | 37.50 | 37.06 | 37.28 | 37.28 | -0.08% | - |
| Nov 12, 2025 | 36.99 | 37.31 | 36.99 | 37.31 | 37.31 | 1.72% | - |
| Nov 11, 2025 | 36.65 | 36.72 | 36.48 | 36.68 | 36.68 | 0.33% | - |
| Nov 10, 2025 | 37.38 | 37.38 | 36.56 | 36.56 | 36.56 | -1.19% | - |
| Nov 7, 2025 | 36.98 | 37.00 | 36.73 | 37.00 | 37.00 | 0.76% | - |
| Nov 6, 2025 | 37.51 | 37.51 | 36.72 | 36.72 | 36.72 | -0.73% | - |
| Nov 5, 2025 | 36.55 | 37.22 | 36.55 | 36.99 | 36.99 | 0.79% | - |
| Nov 4, 2025 | 37.76 | 37.76 | 36.70 | 36.70 | 36.70 | -3.47% | - |
| Nov 3, 2025 | 38.30 | 38.86 | 38.02 | 38.02 | 38.02 | -0.58% | - |
| Oct 31, 2025 | 39.30 | 39.30 | 38.24 | 38.24 | 38.24 | -2.40% | - |
| Oct 30, 2025 | 40.36 | 40.47 | 39.18 | 39.18 | 39.18 | -2.61% | - |
| Oct 29, 2025 | 40.97 | 40.97 | 40.23 | 40.23 | 40.23 | -2.38% | - |
| Oct 28, 2025 | 41.14 | 41.21 | 41.04 | 41.21 | 41.21 | -0.02% | - |
| Oct 27, 2025 | 41.49 | 41.49 | 41.22 | 41.22 | 41.22 | -0.31% | - |
| Oct 24, 2025 | 41.44 | 41.51 | 41.35 | 41.35 | 41.35 | -0.41% | - |
| Oct 23, 2025 | 41.56 | 41.56 | 41.35 | 41.52 | 41.52 | 1.27% | - |
| Oct 22, 2025 | 40.75 | 41.34 | 40.75 | 41.00 | 41.00 | -0.51% | - |
| Oct 21, 2025 | 41.44 | 41.44 | 41.18 | 41.21 | 41.21 | -0.63% | - |
| Oct 20, 2025 | 41.69 | 41.69 | 41.23 | 41.47 | 41.47 | -0.67% | - |
| Oct 17, 2025 | 40.64 | 41.75 | 40.44 | 41.75 | 41.75 | 1.75% | - |
| Oct 16, 2025 | 41.03 | 41.19 | 40.92 | 41.03 | 41.03 | -0.56% | - |
| Oct 15, 2025 | 41.80 | 42.04 | 41.26 | 41.26 | 41.26 | 1.08% | - |
| Oct 14, 2025 | 41.00 | 41.17 | 40.49 | 40.82 | 40.82 | -0.58% | - |
| Oct 13, 2025 | 41.19 | 41.19 | 40.89 | 41.06 | 41.06 | 0.15% | - |
| Oct 10, 2025 | 41.58 | 41.80 | 41.00 | 41.00 | 41.00 | -0.68% | - |
| Oct 9, 2025 | 41.82 | 41.82 | 41.28 | 41.28 | 41.28 | -1.36% | - |
| Oct 8, 2025 | 40.90 | 41.85 | 40.90 | 41.85 | 41.85 | 2.42% | - |
| Oct 7, 2025 | 40.49 | 41.02 | 40.49 | 40.86 | 40.86 | 1.39% | - |
| Oct 6, 2025 | 40.67 | 40.67 | 40.28 | 40.30 | 40.30 | -0.81% | - |
| Oct 3, 2025 | 40.47 | 40.63 | 40.36 | 40.63 | 40.63 | 0.44% | - |
| Oct 2, 2025 | 40.47 | 40.51 | 40.35 | 40.45 | 40.45 | 0.32% | - |
| Oct 1, 2025 | 40.63 | 40.63 | 40.32 | 40.32 | 40.32 | -0.17% | - |
| Sep 30, 2025 | 40.93 | 40.93 | 40.29 | 40.39 | 40.39 | 0.05% | - |
| Sep 29, 2025 | 40.59 | 40.83 | 40.25 | 40.37 | 40.37 | -0.15% | - |
| Sep 26, 2025 | 40.36 | 40.62 | 40.36 | 40.43 | 40.43 | -1.20% | - |
| Sep 25, 2025 | 42.06 | 42.12 | 40.92 | 40.92 | 40.92 | -0.68% | - |
| Sep 24, 2025 | 41.25 | 41.25 | 40.75 | 41.20 | 41.20 | -0.58% | - |
| Sep 23, 2025 | 41.60 | 41.60 | 41.18 | 41.44 | 41.44 | -0.38% | - |
| Sep 22, 2025 | 40.88 | 41.60 | 40.88 | 41.60 | 41.60 | 0.60% | - |
| Sep 19, 2025 | 42.36 | 42.36 | 41.10 | 41.35 | 41.35 | -1.17% | - |
| Sep 18, 2025 | 42.00 | 42.00 | 41.81 | 41.84 | 41.84 | -0.33% | - |
| Sep 17, 2025 | 41.36 | 41.98 | 41.20 | 41.98 | 41.98 | 1.79% | - |
| Sep 16, 2025 | 41.46 | 41.47 | 41.22 | 41.24 | 41.24 | -0.34% | - |
| Sep 15, 2025 | 41.72 | 41.77 | 41.16 | 41.38 | 41.38 | -0.50% | - |
| Sep 12, 2025 | 41.42 | 41.98 | 41.35 | 41.59 | 41.59 | 0.02% | - |
| Sep 11, 2025 | 42.18 | 42.18 | 41.58 | 41.58 | 41.58 | -0.76% | - |
| Sep 10, 2025 | 41.58 | 42.19 | 41.58 | 41.90 | 41.90 | -0.21% | - |
| Sep 9, 2025 | 42.58 | 42.58 | 41.98 | 41.99 | 41.99 | -0.73% | - |
| Sep 8, 2025 | 42.19 | 42.59 | 42.19 | 42.30 | 42.30 | 0.67% | - |
| Sep 5, 2025 | 42.34 | 42.34 | 42.02 | 42.02 | 42.02 | -0.54% | - |
| Sep 4, 2025 | 41.99 | 42.44 | 41.99 | 42.25 | 42.25 | 0.62% | - |
| Sep 3, 2025 | 42.54 | 42.54 | 41.99 | 41.99 | 41.99 | 0.31% | - |
| Sep 2, 2025 | 42.59 | 42.59 | 41.51 | 41.86 | 41.86 | -0.52% | - |
| Sep 1, 2025 | 42.12 | 42.21 | 42.08 | 42.08 | 42.08 | 0.21% | - |
| Aug 29, 2025 | 42.44 | 42.44 | 41.99 | 41.99 | 41.99 | -1.13% | - |
| Aug 28, 2025 | 43.36 | 43.57 | 42.47 | 42.47 | 42.47 | 0.14% | - |
| Aug 27, 2025 | 42.67 | 42.67 | 42.41 | 42.41 | 42.41 | -0.07% | - |
| Aug 26, 2025 | 42.23 | 42.79 | 42.20 | 42.44 | 42.44 | 0.78% | - |
| Aug 25, 2025 | 42.48 | 42.48 | 42.11 | 42.11 | 42.11 | -1.24% | - |
| Aug 22, 2025 | 42.74 | 42.74 | 42.13 | 42.64 | 42.64 | 1.48% | - |
| Aug 21, 2025 | 42.26 | 42.26 | 41.81 | 42.02 | 42.02 | -0.66% | - |
| Aug 20, 2025 | 41.80 | 42.34 | 41.80 | 42.30 | 42.30 | 0.98% | - |
| Aug 19, 2025 | 40.86 | 41.91 | 40.86 | 41.89 | 41.89 | 3.30% | - |
| Aug 18, 2025 | 41.11 | 41.11 | 40.43 | 40.55 | 40.55 | -1.46% | - |
| Aug 15, 2025 | 41.44 | 41.44 | 41.15 | 41.15 | 41.15 | 0.12% | - |
| Aug 14, 2025 | 41.56 | 41.64 | 41.10 | 41.10 | 41.10 | -1.91% | - |
| Aug 13, 2025 | 41.36 | 41.90 | 41.35 | 41.90 | 41.90 | 1.95% | - |
| Aug 12, 2025 | 41.31 | 41.31 | 41.02 | 41.10 | 41.10 | -0.29% | - |
| Aug 11, 2025 | 41.64 | 41.64 | 41.03 | 41.22 | 41.22 | -0.94% | - |
| Aug 8, 2025 | 41.10 | 41.61 | 41.10 | 41.61 | 41.61 | 1.59% | - |
| Aug 7, 2025 | 40.95 | 41.20 | 40.95 | 40.96 | 40.96 | -0.32% | - |
| Aug 6, 2025 | 40.25 | 41.09 | 40.25 | 41.09 | 41.09 | 0.17% | - |
| Aug 5, 2025 | 41.99 | 43.32 | 40.82 | 41.02 | 41.02 | 1.08% | 1,128 |
| Aug 4, 2025 | 40.74 | 40.74 | 40.37 | 40.58 | 40.58 | -0.66% | - |
| Aug 1, 2025 | 40.72 | 40.99 | 40.64 | 40.85 | 40.85 | -0.51% | - |
| Jul 31, 2025 | 41.18 | 41.31 | 40.97 | 41.06 | 41.06 | -1.44% | - |
| Jul 30, 2025 | 41.60 | 41.68 | 41.38 | 41.66 | 41.66 | 0.10% | - |
| Jul 29, 2025 | 41.84 | 41.85 | 41.62 | 41.62 | 41.62 | -0.95% | - |
| Jul 28, 2025 | 42.97 | 42.97 | 42.02 | 42.02 | 42.02 | -0.02% | 106 |
| Jul 25, 2025 | 42.09 | 42.09 | 42.03 | 42.03 | 42.03 | -0.54% | - |
| Jul 24, 2025 | 42.68 | 42.68 | 42.26 | 42.26 | 42.26 | -0.52% | - |
| Jul 23, 2025 | 42.02 | 42.52 | 42.02 | 42.48 | 42.48 | 2.31% | - |
| Jul 22, 2025 | 40.89 | 41.68 | 40.89 | 41.52 | 41.52 | 1.00% | - |
| Jul 21, 2025 | 41.72 | 41.72 | 41.00 | 41.11 | 41.11 | -0.75% | - |