Hugo Boss AG (VIE:BOSS)
Austria
· Delayed Price · Currency is EUR 35.79
+0.11 (0.31%)
Last updated: Mar 6, 2026, 1:00 PM CET
Hugo Boss AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 35.18 | 35.69 | 35.18 | 35.68 | - | 0.42% | - |
| Mar 4, 2026 | 35.82 | 35.82 | 35.00 | 35.53 | 35.53 | -0.62% | 275 |
| Mar 3, 2026 | 36.55 | 36.55 | 35.71 | 35.75 | 35.75 | -2.30% | 275 |
| Mar 2, 2026 | 35.95 | 36.65 | 35.95 | 36.59 | 36.59 | -2.14% | 790 |
| Feb 27, 2026 | 37.25 | 37.39 | 36.99 | 37.39 | 37.39 | -0.32% | - |
| Feb 26, 2026 | 37.32 | 37.62 | 37.32 | 37.51 | 37.51 | 1.52% | - |
| Feb 25, 2026 | 37.08 | 37.11 | 36.95 | 36.95 | 36.95 | -0.99% | - |
| Feb 24, 2026 | 37.52 | 37.56 | 37.32 | 37.32 | 37.32 | 1.17% | - |
| Feb 23, 2026 | 37.24 | 37.59 | 36.89 | 36.89 | 36.89 | -1.02% | - |
| Feb 20, 2026 | 37.10 | 37.27 | 36.73 | 37.27 | 37.27 | 0.43% | - |
| Feb 19, 2026 | 36.94 | 37.11 | 36.81 | 37.11 | 37.11 | 1.34% | - |
| Feb 18, 2026 | 36.95 | 36.95 | 36.33 | 36.62 | 36.62 | -1.05% | - |
| Feb 17, 2026 | 36.75 | 37.14 | 36.75 | 37.01 | 37.01 | 0.63% | - |
| Feb 16, 2026 | 36.98 | 36.98 | 36.69 | 36.78 | 36.78 | -0.16% | - |
| Feb 13, 2026 | 36.47 | 36.84 | 36.47 | 36.84 | 36.84 | 1.38% | - |
| Feb 12, 2026 | 36.63 | 36.63 | 36.34 | 36.34 | 36.34 | -0.98% | - |
| Feb 11, 2026 | 36.69 | 36.70 | 36.59 | 36.70 | 36.70 | -0.62% | - |
| Feb 10, 2026 | 36.45 | 36.93 | 36.45 | 36.93 | 36.93 | 2.21% | - |
| Feb 9, 2026 | 36.15 | 36.15 | 35.96 | 36.13 | 36.13 | 0.11% | - |
| Feb 6, 2026 | 35.56 | 36.09 | 35.42 | 36.09 | 36.09 | 0.89% | - |
| Feb 5, 2026 | 35.36 | 36.11 | 35.36 | 35.77 | 35.77 | 0.76% | 240 |
| Feb 4, 2026 | 34.88 | 35.55 | 34.88 | 35.50 | 35.50 | 2.60% | - |
| Feb 3, 2026 | 34.90 | 34.90 | 34.60 | 34.60 | 34.60 | -1.76% | - |
| Feb 2, 2026 | 35.24 | 35.36 | 35.17 | 35.22 | 35.22 | 0.49% | - |
| Jan 30, 2026 | 34.73 | 35.05 | 34.73 | 35.05 | 35.05 | 0.11% | - |
| Jan 29, 2026 | 34.64 | 35.01 | 34.37 | 35.01 | 35.01 | 1.16% | - |
| Jan 28, 2026 | 34.23 | 34.61 | 34.23 | 34.61 | 34.61 | 0.03% | - |
| Jan 27, 2026 | 34.76 | 34.76 | 34.56 | 34.60 | 34.60 | 0.38% | - |
| Jan 26, 2026 | 34.17 | 34.47 | 34.17 | 34.47 | 34.47 | -0.61% | - |
| Jan 23, 2026 | 34.72 | 34.83 | 34.68 | 34.68 | 34.68 | -0.94% | - |
| Jan 22, 2026 | 34.72 | 35.01 | 34.72 | 35.01 | 35.01 | 1.89% | - |
| Jan 21, 2026 | 34.30 | 34.36 | 34.14 | 34.36 | 34.36 | 0.12% | 275 |
| Jan 20, 2026 | 34.34 | 34.42 | 34.26 | 34.32 | 34.32 | -0.15% | 275 |
| Jan 19, 2026 | 34.18 | 34.41 | 34.18 | 34.37 | 34.37 | -2.19% | - |
| Jan 16, 2026 | 34.76 | 35.14 | 34.70 | 35.14 | 35.14 | 0.69% | - |
| Jan 15, 2026 | 35.08 | 35.19 | 34.48 | 34.90 | 34.90 | -0.80% | - |
| Jan 14, 2026 | 35.38 | 35.43 | 35.18 | 35.18 | 35.18 | -0.68% | - |
| Jan 13, 2026 | 35.35 | 35.42 | 35.20 | 35.42 | 35.42 | 0.57% | - |
| Jan 12, 2026 | 35.73 | 35.73 | 35.22 | 35.22 | 35.22 | -1.37% | - |
| Jan 9, 2026 | 36.02 | 36.28 | 35.62 | 35.71 | 35.71 | -0.78% | 550 |
| Jan 8, 2026 | 35.46 | 35.99 | 35.41 | 35.99 | 35.99 | 1.29% | - |
| Jan 7, 2026 | 35.91 | 35.91 | 35.53 | 35.53 | 35.53 | -0.28% | - |
| Jan 6, 2026 | 35.88 | 35.88 | 35.58 | 35.63 | 35.63 | -0.22% | - |
| Jan 5, 2026 | 36.15 | 36.15 | 35.71 | 35.71 | 35.71 | -1.24% | - |
| Jan 2, 2026 | 36.48 | 36.48 | 36.08 | 36.16 | 36.16 | 0.56% | - |
| Dec 30, 2025 | 36.08 | 36.15 | 35.96 | 35.96 | 35.96 | -1.24% | - |
| Dec 29, 2025 | 36.23 | 36.41 | 36.23 | 36.41 | 36.41 | 0.39% | - |
| Dec 23, 2025 | 36.49 | 36.49 | 36.27 | 36.27 | 36.27 | -0.22% | - |
| Dec 22, 2025 | 37.21 | 37.21 | 36.28 | 36.35 | 36.35 | -2.13% | - |
| Dec 19, 2025 | 36.97 | 37.14 | 36.93 | 37.14 | 37.14 | -0.19% | - |
| Dec 18, 2025 | 36.79 | 37.21 | 36.70 | 37.21 | 37.21 | 0.95% | - |
| Dec 17, 2025 | 36.71 | 36.86 | 36.66 | 36.86 | 36.86 | 0.03% | - |
| Dec 16, 2025 | 36.64 | 37.28 | 36.64 | 36.85 | 36.85 | 0.41% | - |
| Dec 15, 2025 | 36.72 | 36.99 | 36.70 | 36.70 | 36.70 | -0.27% | - |
| Dec 12, 2025 | 36.37 | 36.94 | 36.37 | 36.80 | 36.80 | 2.28% | - |
| Dec 11, 2025 | 35.44 | 35.98 | 35.44 | 35.98 | 35.98 | 2.19% | - |
| Dec 10, 2025 | 35.19 | 35.21 | 35.02 | 35.21 | 35.21 | -0.23% | 140 |
| Dec 9, 2025 | 35.09 | 35.30 | 35.09 | 35.29 | 35.29 | 1.03% | - |
| Dec 8, 2025 | 35.27 | 35.39 | 34.93 | 34.93 | 34.93 | 0.23% | - |
| Dec 5, 2025 | 34.74 | 34.97 | 34.71 | 34.85 | 34.85 | -0.46% | 248 |
| Dec 4, 2025 | 34.75 | 35.01 | 34.72 | 35.01 | 35.01 | -0.48% | - |
| Dec 3, 2025 | 34.70 | 35.18 | 34.70 | 35.18 | 35.18 | -10.23% | - |
| Dec 2, 2025 | 38.06 | 39.49 | 38.06 | 39.19 | 39.19 | 2.75% | 180 |
| Dec 1, 2025 | 38.36 | 38.62 | 38.14 | 38.14 | 38.14 | -0.81% | - |
| Nov 28, 2025 | 38.28 | 38.45 | 38.28 | 38.45 | 38.45 | 0.81% | - |
| Nov 27, 2025 | 38.62 | 38.62 | 38.02 | 38.14 | 38.14 | -2.03% | - |
| Nov 26, 2025 | 38.09 | 38.93 | 38.09 | 38.93 | 38.93 | 2.53% | - |
| Nov 25, 2025 | 37.08 | 37.97 | 36.99 | 37.97 | 37.97 | 2.07% | 161 |
| Nov 24, 2025 | 37.38 | 37.38 | 37.15 | 37.20 | 37.20 | 0.16% | - |
| Nov 21, 2025 | 36.69 | 37.14 | 36.69 | 37.14 | 37.14 | 0.90% | - |
| Nov 20, 2025 | 36.87 | 36.87 | 36.41 | 36.81 | 36.81 | 0.30% | - |
| Nov 19, 2025 | 36.99 | 36.99 | 36.70 | 36.70 | 36.70 | 0.25% | - |
| Nov 18, 2025 | 36.64 | 36.64 | 36.50 | 36.61 | 36.61 | -0.76% | 496 |
| Nov 17, 2025 | 37.35 | 37.35 | 36.89 | 36.89 | 36.89 | -1.71% | - |
| Nov 14, 2025 | 37.30 | 37.53 | 36.98 | 37.53 | 37.53 | 0.67% | 180 |
| Nov 13, 2025 | 37.50 | 37.50 | 37.06 | 37.28 | 37.28 | -0.08% | - |
| Nov 12, 2025 | 36.99 | 37.31 | 36.99 | 37.31 | 37.31 | 1.72% | - |
| Nov 11, 2025 | 36.65 | 36.72 | 36.48 | 36.68 | 36.68 | 0.33% | - |
| Nov 10, 2025 | 37.38 | 37.38 | 36.56 | 36.56 | 36.56 | -1.19% | - |
| Nov 7, 2025 | 36.98 | 37.00 | 36.73 | 37.00 | 37.00 | 0.76% | - |
| Nov 6, 2025 | 37.51 | 37.51 | 36.72 | 36.72 | 36.72 | -0.73% | - |
| Nov 5, 2025 | 36.55 | 37.22 | 36.55 | 36.99 | 36.99 | 0.79% | - |
| Nov 4, 2025 | 37.76 | 37.76 | 36.70 | 36.70 | 36.70 | -3.47% | - |
| Nov 3, 2025 | 38.30 | 38.86 | 38.02 | 38.02 | 38.02 | -0.58% | - |
| Oct 31, 2025 | 39.30 | 39.30 | 38.24 | 38.24 | 38.24 | -2.40% | - |
| Oct 30, 2025 | 40.36 | 40.47 | 39.18 | 39.18 | 39.18 | -2.61% | - |
| Oct 29, 2025 | 40.97 | 40.97 | 40.23 | 40.23 | 40.23 | -2.38% | - |
| Oct 28, 2025 | 41.14 | 41.21 | 41.04 | 41.21 | 41.21 | -0.02% | - |
| Oct 27, 2025 | 41.49 | 41.49 | 41.22 | 41.22 | 41.22 | -0.31% | - |
| Oct 24, 2025 | 41.44 | 41.51 | 41.35 | 41.35 | 41.35 | -0.41% | - |
| Oct 23, 2025 | 41.56 | 41.56 | 41.35 | 41.52 | 41.52 | 1.27% | - |
| Oct 22, 2025 | 40.75 | 41.34 | 40.75 | 41.00 | 41.00 | -0.51% | - |
| Oct 21, 2025 | 41.44 | 41.44 | 41.18 | 41.21 | 41.21 | -0.63% | - |
| Oct 20, 2025 | 41.69 | 41.69 | 41.23 | 41.47 | 41.47 | -0.67% | - |
| Oct 17, 2025 | 40.64 | 41.75 | 40.44 | 41.75 | 41.75 | 1.75% | - |
| Oct 16, 2025 | 41.03 | 41.19 | 40.92 | 41.03 | 41.03 | -0.56% | - |
| Oct 15, 2025 | 41.80 | 42.04 | 41.26 | 41.26 | 41.26 | 1.08% | - |
| Oct 14, 2025 | 41.00 | 41.17 | 40.49 | 40.82 | 40.82 | -0.58% | - |
| Oct 13, 2025 | 41.19 | 41.19 | 40.89 | 41.06 | 41.06 | 0.15% | - |
| Oct 10, 2025 | 41.58 | 41.80 | 41.00 | 41.00 | 41.00 | -0.68% | - |