Skip to main content
bpost NV/SA (VIE:BPOS)
Austria flag Austria · Delayed Price · Currency is EUR
1.852
-0.218 (-10.53%)
Last updated: Mar 6, 2026, 2:14 PM CET

bpost NV/SA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262.072.082.072.072.07--
Mar 4, 20262.042.072.042.072.071.22%-
Mar 3, 20262.102.102.052.052.05-3.76%-
Mar 2, 20262.052.142.052.132.13-1.16%-
Feb 27, 20262.142.162.142.152.150.47%-
Feb 26, 20262.142.162.142.142.140.47%-
Feb 25, 20262.182.182.132.132.13-1.16%-
Feb 24, 20262.212.212.162.162.16-4.43%-
Feb 23, 20262.242.272.242.262.262.50%-
Feb 20, 20262.252.252.202.202.20-2.00%-
Feb 19, 20262.232.272.232.252.251.35%-
Feb 18, 20262.262.262.222.222.22-1.12%-
Feb 17, 20262.242.242.232.242.24-1.54%-
Feb 16, 20262.272.282.272.282.280.89%-
Feb 13, 20262.262.262.232.262.260.45%-
Feb 12, 20262.362.362.252.252.25-4.47%-
Feb 11, 20262.342.352.332.352.351.29%984
Feb 10, 20262.252.322.252.322.322.43%-
Feb 9, 20262.232.272.232.272.271.34%-
Feb 6, 20262.232.242.232.242.24-0.45%-
Feb 5, 20262.242.252.242.252.250.22%-
Feb 4, 20262.162.252.162.242.241.13%-
Feb 3, 20262.152.222.152.222.221.61%800
Feb 2, 20262.172.182.152.182.18--
Jan 30, 20262.172.182.172.182.181.16%-
Jan 29, 20262.162.162.152.162.16-0.92%-
Jan 28, 20262.142.182.142.182.181.16%-
Jan 27, 20262.132.152.132.152.150.70%-
Jan 26, 20262.142.142.122.142.14-0.70%-
Jan 23, 20262.142.152.142.152.150.47%-
Jan 22, 20262.132.142.132.142.142.64%-
Jan 21, 20262.112.112.052.092.09-1.65%-
Jan 20, 20262.132.132.102.122.12-0.93%-
Jan 19, 20262.142.152.132.142.14-3.17%-
Jan 16, 20262.182.212.182.212.212.08%-
Jan 15, 20262.142.172.122.172.171.64%-
Jan 14, 20262.142.142.112.132.13-0.47%3,500
Jan 13, 20262.172.172.132.142.14-1.15%-
Jan 12, 20262.132.192.132.172.171.88%-
Jan 9, 20262.092.132.092.132.132.91%-
Jan 8, 20262.092.092.072.072.07-1.90%-
Jan 7, 20262.142.142.102.112.11-0.94%-
Jan 6, 20262.122.132.112.132.130.71%-
Jan 5, 20262.092.112.082.112.112.18%-
Jan 2, 20262.072.072.042.072.070.24%-
Dec 30, 20252.012.062.012.062.062.74%-
Dec 29, 20252.022.022.012.012.01-0.25%-
Dec 23, 20252.012.011.982.012.01-0.74%-
Dec 22, 20252.042.042.012.032.030.25%-
Dec 19, 20252.042.052.022.022.020.25%-
Dec 18, 20252.052.052.022.022.02-0.98%-
Dec 17, 20252.022.042.012.042.040.49%-
Dec 16, 20252.022.052.022.032.032.07%-
Dec 15, 20251.961.981.961.981.981.43%-
Dec 12, 20251.921.961.921.961.962.19%-
Dec 11, 20251.911.931.911.911.91--
Dec 10, 20251.891.921.891.911.911.27%-
Dec 9, 20251.921.921.881.891.89-1.46%-
Dec 8, 20251.931.931.921.921.92-0.31%-
Dec 5, 20251.891.931.891.921.923.22%-
Dec 4, 20251.871.881.861.861.861.41%69
Dec 3, 20251.871.881.841.841.84-1.50%-
Dec 2, 20251.871.871.861.871.87-0.43%-
Dec 1, 20251.901.901.871.871.87-1.06%-
Nov 28, 20251.911.911.881.891.893.50%-
Nov 27, 20251.801.831.801.831.832.12%-
Nov 26, 20251.761.801.741.791.792.75%17,024
Nov 25, 20251.761.761.741.741.740.81%-
Nov 24, 20251.751.751.731.731.730.12%-
Nov 21, 20251.711.731.691.731.73-0.46%-
Nov 20, 20251.731.741.711.741.740.12%-
Nov 19, 20251.731.751.731.731.731.05%2,775
Nov 18, 20251.741.741.721.721.72-3.16%-
Nov 17, 20251.811.811.771.771.77-0.34%-
Nov 14, 20251.791.801.771.781.78-1.00%4,256
Nov 13, 20251.801.801.801.801.800.34%-
Nov 12, 20251.791.801.791.791.79-0.11%-
Nov 11, 20251.791.791.781.791.79-1.86%-
Nov 10, 20251.781.851.781.831.834.70%-
Nov 7, 20251.741.791.741.741.741.04%-
Nov 6, 20251.821.821.731.731.73-6.50%-
Nov 5, 20251.871.871.851.851.85-9.06%-
Nov 4, 20252.022.052.022.032.03-0.49%-
Nov 3, 20252.112.122.042.042.04-3.32%785
Oct 31, 20252.132.132.112.112.11-0.94%-
Oct 30, 20252.142.142.122.132.13-1.39%-
Oct 29, 20252.202.212.162.162.16-2.04%-
Oct 28, 20252.182.212.182.212.210.23%-
Oct 27, 20252.222.222.202.202.20-0.45%-
Oct 24, 20252.232.232.212.212.21--
Oct 23, 20252.172.222.172.212.212.31%-
Oct 22, 20252.172.172.162.162.160.23%-
Oct 21, 20252.162.162.152.162.160.23%-
Oct 20, 20252.152.152.132.152.15-0.69%-
Oct 17, 20252.152.172.132.172.170.46%-
Oct 16, 20252.162.162.152.162.16-1.15%-
Oct 15, 20252.202.202.182.182.18-0.46%-
Oct 14, 20252.212.212.192.192.19-0.45%-
Oct 13, 20252.262.262.202.202.20-4.97%-
Oct 10, 20252.302.332.302.322.32-0.43%-