BTV Vier Länder Bank AG (VIE:BTS)
Austria
· Delayed Price · Currency is EUR 69.00
0.00 (0.00%)
Feb 27, 2026, 7:49 AM CET
BTV Vier Länder Bank AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 100 |
| Feb 23, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 140 |
| Feb 20, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 300 |
| Feb 18, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 141 |
| Feb 12, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.73% | 190 |
| Feb 9, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | 10 |
| Feb 5, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | 183 |
| Feb 4, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.74% | 140 |
| Feb 3, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -1.45% | 400 |
| Feb 2, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.73% | 70 |
| Jan 26, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | 310 |
| Jan 23, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | 140 |
| Jan 22, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.74% | 150 |
| Jan 21, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.73% | 87 |
| Jan 19, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -2.14% | 100 |
| Jan 15, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 4.48% | 98 |
| Jan 14, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 386 |
| Jan 13, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -2.19% | 344 |
| Jan 9, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | 60 |
| Jan 7, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | 4 |
| Jan 5, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.74% | 335 |
| Jan 2, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 15 |
| Dec 30, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 44 |
| Dec 29, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 23 |
| Dec 23, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 25 |
| Dec 22, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.74% | 10 |
| Dec 19, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.75% | 140 |
| Dec 18, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 140 |
| Dec 17, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 70 |
| Dec 16, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 140 |
| Dec 15, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 150 |
| Dec 12, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.75% | 190 |
| Dec 11, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.76% | 200 |
| Dec 10, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 150 |
| Dec 9, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 165 |
| Dec 8, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 190 |
| Dec 5, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.76% | 150 |
| Dec 4, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.76% | 111 |
| Dec 1, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 40 |
| Nov 27, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 120 |
| Nov 17, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 2 |
| Nov 14, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 152 |
| Nov 13, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 225 |
| Nov 12, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 150 |
| Nov 11, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.76% | 50 |
| Nov 7, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | 25 |
| Nov 3, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | 250 |
| Oct 29, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.77% | 151 |
| Oct 28, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 144 |
| Oct 27, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.78% | 150 |
| Oct 22, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 971 |
| Oct 21, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 150 |
| Oct 16, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 150 |
| Oct 15, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 195 |
| Oct 14, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 150 |
| Oct 13, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.77% | 234 |
| Oct 10, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 225 |
| Oct 9, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.78% | 150 |
| Oct 8, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 159 |
| Oct 7, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.78% | 150 |
| Oct 6, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 182 |
| Oct 3, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 305 |
| Oct 2, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 150 |
| Oct 1, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 150 |
| Sep 30, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 150 |
| Sep 29, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.79% | 150 |
| Sep 26, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 196 |
| Sep 25, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 300 |
| Sep 24, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 350 |
| Sep 23, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 150 |
| Sep 19, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 150 |
| Sep 17, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 1 |
| Sep 16, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 150 |
| Sep 15, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 153 |
| Sep 12, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 150 |
| Sep 11, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 150 |
| Sep 10, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 201 |
| Sep 9, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 180 |
| Sep 8, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 150 |
| Sep 5, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.79% | 150 |
| Sep 2, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 50 |
| Sep 1, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 150 |
| Aug 29, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 168 |
| Aug 28, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 249 |
| Aug 27, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.79% | 1 |