Skip to main content
CaixaBank, S.A. (VIE:CABK)
Austria flag Austria · Delayed Price · Currency is EUR
9.98
+0.03 (0.30%)
At close: Dec 5, 2025

CaixaBank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20259.909.959.909.959.95-0.71%-
Dec 3, 20259.9810.049.9810.0310.031.22%-
Dec 2, 20259.839.989.839.909.902.08%-
Dec 1, 20259.619.709.619.709.701.00%-
Nov 28, 20259.589.619.539.619.611.09%-
Nov 27, 20259.529.529.489.509.500.02%-
Nov 26, 20259.449.509.399.509.501.45%-
Nov 25, 20259.279.369.249.369.361.69%-
Nov 24, 20259.349.349.219.219.21-0.37%-
Nov 21, 20259.119.249.119.249.24-1.20%-
Nov 20, 20259.189.359.189.359.352.95%-
Nov 19, 20259.019.099.019.099.091.16%-
Nov 18, 20259.189.188.988.988.98-2.96%-
Nov 17, 20259.299.299.269.269.26-0.02%-
Nov 14, 20259.439.439.269.269.26-3.68%-
Nov 13, 20259.669.669.579.619.61--
Nov 12, 20259.439.619.439.619.613.22%-
Nov 11, 20259.249.319.249.319.311.44%-
Nov 10, 20259.149.189.139.189.181.32%-
Nov 7, 20259.219.219.069.069.06-1.86%-
Nov 6, 20259.119.239.119.239.232.15%-
Nov 5, 20259.019.048.989.049.04-0.94%-
Nov 4, 20259.019.129.019.128.99-0.18%-
Nov 3, 20259.249.299.149.149.000.20%-
Oct 31, 20258.919.128.919.128.991.13%-
Oct 30, 20259.009.028.999.028.89-0.29%29
Oct 29, 20258.929.058.929.058.911.89%-
Oct 28, 20258.868.888.828.888.750.05%-
Oct 27, 20258.868.888.848.878.741.35%-
Oct 24, 20258.858.858.758.768.63-0.82%-
Oct 23, 20258.808.838.748.838.70-0.63%-
Oct 22, 20258.858.888.838.888.75-0.36%-
Oct 21, 20258.978.978.918.928.780.43%-
Oct 20, 20258.868.908.868.888.751.37%-
Oct 17, 20258.678.768.678.768.63-1.46%-
Oct 16, 20259.159.158.898.898.76-3.58%-
Oct 15, 20259.139.289.139.229.082.08%-
Oct 14, 20258.939.058.939.038.900.31%-
Oct 13, 20259.149.149.009.008.87-1.12%-
Oct 10, 20259.119.119.089.108.970.66%-
Oct 9, 20259.109.109.039.048.91-0.09%-
Oct 8, 20258.999.058.999.058.921.28%-
Oct 7, 20258.958.988.948.948.80-1.02%-
Oct 6, 20259.009.038.989.038.90-0.70%-
Oct 3, 20259.069.099.069.098.960.04%-
Oct 2, 20259.119.159.099.098.950.02%-
Oct 1, 20259.089.098.969.098.951.59%-
Sep 30, 20258.898.958.898.958.81-0.09%-
Sep 29, 20258.978.978.928.958.820.40%-
Sep 26, 20258.858.928.858.928.791.97%-
Sep 25, 20258.738.808.738.758.620.69%-
Sep 24, 20258.608.698.608.698.561.02%-
Sep 23, 20258.588.618.588.608.47-0.28%-
Sep 22, 20258.688.688.628.628.49-1.91%-
Sep 19, 20258.678.798.678.798.661.67%-
Sep 18, 20258.688.688.618.658.520.30%-
Sep 17, 20258.698.698.628.628.49-1.42%-
Sep 16, 20258.788.788.748.748.61-1.31%-
Sep 15, 20258.848.868.828.868.731.51%-
Sep 12, 20258.768.768.738.738.60-0.41%-
Sep 11, 20258.738.778.728.768.63-0.36%-
Sep 10, 20258.738.808.738.808.662.26%-
Sep 9, 20258.648.648.558.608.47-0.46%-
Sep 8, 20258.588.678.588.648.51-0.37%-
Sep 5, 20258.678.678.618.678.540.23%-
Sep 4, 20258.508.658.508.658.531.69%-
Sep 3, 20258.448.518.438.518.380.71%-
Sep 2, 20258.558.558.408.458.32-0.56%-
Sep 1, 20258.578.578.508.508.370.02%-
Aug 29, 20258.478.508.438.508.370.35%-
Aug 28, 20258.468.478.448.478.340.31%-
Aug 27, 20258.688.688.448.448.31-1.93%-
Aug 26, 20258.638.638.608.618.48-1.80%-
Aug 25, 20258.778.818.768.768.63-1.13%-
Aug 22, 20258.828.878.828.868.730.41%-
Aug 21, 20258.688.838.688.838.701.19%-
Aug 20, 20258.858.858.728.728.59-1.09%50
Aug 19, 20258.808.828.808.828.690.48%-
Aug 18, 20258.798.798.728.788.65-0.50%-
Aug 15, 20258.858.858.828.828.690.46%-
Aug 14, 20258.778.788.778.788.65-0.02%-
Aug 13, 20258.728.788.728.788.650.69%-
Aug 12, 20258.648.738.648.728.592.25%-
Aug 11, 20258.648.648.448.538.40-0.35%-
Aug 8, 20258.558.608.558.568.430.63%-
Aug 7, 20258.548.548.448.518.381.05%-
Aug 6, 20258.378.458.378.428.290.72%-
Aug 5, 20258.368.388.288.368.240.26%1,000
Aug 4, 20258.228.348.228.348.212.84%-
Aug 1, 20258.188.208.118.117.99-1.27%-
Jul 31, 20258.338.338.218.218.091.06%-
Jul 30, 20257.908.137.908.138.001.27%-
Jul 29, 20257.908.047.908.027.901.06%-
Jul 28, 20257.958.047.947.947.820.89%-
Jul 25, 20257.897.897.837.877.75-1.40%-
Jul 24, 20257.807.987.807.987.865.19%-
Jul 23, 20257.557.597.557.597.471.15%-
Jul 22, 20257.497.507.497.507.391.19%-
Jul 21, 20257.447.447.397.417.30-0.35%-
Jul 18, 20257.467.467.447.447.330.54%-