Skip to main content
Canal+ SA (VIE:CAN)
Austria flag Austria · Delayed Price · Currency is EUR
3.490
+0.030 (0.87%)
At close: Feb 27, 2026

Canal+ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20263.463.493.453.493.490.87%-
Feb 26, 20263.503.503.463.463.46--
Feb 25, 20263.423.463.423.463.460.58%-
Feb 24, 20263.413.443.413.443.44-1.71%-
Feb 23, 20263.463.503.443.503.500.86%-
Feb 20, 20263.453.483.453.473.470.58%-
Feb 19, 20263.503.503.453.453.45--
Feb 18, 20263.463.503.453.453.450.58%-
Feb 17, 20263.363.433.363.433.43--
Feb 16, 20263.453.463.433.433.430.29%-
Feb 13, 20263.483.483.423.423.42-2.01%-
Feb 12, 20263.553.573.493.493.49-2.24%-
Feb 11, 20263.613.613.573.573.57-2.19%-
Feb 10, 20263.653.673.653.653.650.55%-
Feb 9, 20263.613.633.613.633.630.83%-
Feb 6, 20263.583.603.583.603.60-2.44%-
Feb 5, 20263.743.743.693.693.69-2.38%-
Feb 4, 20263.743.783.733.783.78--
Feb 3, 20263.773.793.773.783.782.44%-
Feb 2, 20263.633.693.633.693.690.54%-
Jan 30, 20263.613.673.613.673.670.55%-
Jan 29, 20263.623.653.623.653.6513.71%-
Jan 28, 20263.173.213.173.213.210.94%-
Jan 27, 20263.203.223.183.183.180.63%-
Jan 26, 20263.113.163.113.163.162.27%-
Jan 23, 20263.063.093.063.093.091.31%-
Jan 22, 20263.083.083.053.053.050.66%-
Jan 21, 20263.033.033.003.033.030.66%-
Jan 20, 20263.013.013.013.013.01-2.59%-
Jan 19, 20263.083.093.083.093.09-1.28%-
Jan 16, 20263.123.133.123.133.13--
Jan 15, 20263.133.133.123.133.130.32%-
Jan 14, 20263.133.133.123.123.12-0.32%-
Jan 13, 20263.113.133.113.133.13-0.32%-
Jan 12, 20263.133.143.123.143.14-0.95%-
Jan 9, 20263.143.173.143.173.172.59%-
Jan 8, 20263.143.143.093.093.09-2.83%320
Jan 7, 20263.143.183.143.183.18--
Jan 6, 20263.153.183.153.183.180.32%-
Jan 5, 20263.113.173.113.173.174.28%-
Jan 2, 20263.043.053.043.043.04-1.30%-
Dec 30, 20253.033.083.033.083.081.65%-
Dec 29, 20252.993.032.993.033.030.66%-
Dec 23, 20252.973.012.973.013.011.69%-
Dec 22, 20252.922.962.922.962.962.42%-
Dec 19, 20252.862.892.842.892.891.05%-
Dec 18, 20252.812.862.792.862.861.78%-
Dec 17, 20252.782.812.782.812.810.36%-
Dec 16, 20252.812.812.792.802.80-0.36%-
Dec 15, 20252.822.822.812.812.810.36%-
Dec 12, 20252.832.832.802.802.80-2.44%-
Dec 11, 20252.882.882.872.872.87-1.03%-
Dec 10, 20252.862.912.862.902.901.05%-
Dec 9, 20252.922.922.872.872.870.35%-
Dec 8, 20252.882.882.852.862.86-2.39%-
Dec 5, 20252.922.932.922.932.930.34%-
Dec 4, 20252.912.922.912.922.92-0.34%-
Dec 3, 20252.892.932.892.932.93-0.68%-
Dec 2, 20252.982.982.952.952.950.34%-
Dec 1, 20253.003.002.942.942.94-1.34%-
Nov 28, 20252.922.982.922.982.982.41%-
Nov 27, 20252.892.922.722.912.91-0.34%310
Nov 26, 20252.912.922.912.922.922.46%-
Nov 25, 20252.852.852.842.852.850.35%-
Nov 24, 20252.852.852.822.842.841.43%-
Nov 21, 20252.792.802.782.802.808.53%-
Nov 20, 20252.602.602.582.582.58--
Nov 19, 20252.572.582.572.582.58--
Nov 18, 20252.602.622.582.582.58-0.39%-
Nov 17, 20252.602.612.592.592.591.97%-
Nov 14, 20252.562.572.542.542.54-2.31%-
Nov 13, 20252.632.632.602.602.60-1.14%-
Nov 12, 20252.662.662.632.632.63--
Nov 11, 20252.642.642.632.632.63-0.38%-
Nov 10, 20252.662.662.642.642.640.76%-
Nov 7, 20252.642.642.622.622.62-0.38%-
Nov 6, 20252.662.672.632.632.63-1.50%-
Nov 5, 20252.662.672.662.672.670.75%-
Nov 4, 20252.652.682.652.652.65-3.64%-
Nov 3, 20252.762.782.752.752.751.10%-
Oct 31, 20252.722.742.722.722.72-0.37%-
Oct 30, 20252.742.782.732.732.730.37%-
Oct 29, 20252.772.782.722.722.72-2.16%-
Oct 28, 20252.772.782.762.782.780.72%-
Oct 27, 20252.762.772.762.762.761.85%-
Oct 24, 20252.692.712.672.712.71-1.45%-
Oct 23, 20252.702.752.702.752.751.48%-
Oct 22, 20252.712.742.712.712.71-0.37%-
Oct 21, 20252.702.732.702.722.72-0.37%1,000
Oct 20, 20252.782.782.732.732.730.74%-
Oct 17, 20252.692.712.692.712.71-1.45%-
Oct 16, 20252.772.772.752.752.75-0.72%-
Oct 15, 20252.772.772.772.772.771.47%-
Oct 14, 20252.762.762.732.732.731.87%-
Oct 13, 20252.652.692.652.682.682.29%-
Oct 10, 20252.682.682.622.622.62-2.96%-
Oct 9, 20252.772.772.702.702.70-0.74%-
Oct 8, 20252.712.722.712.722.72--
Oct 7, 20252.732.732.702.722.72-0.37%-
Oct 6, 20252.732.732.732.732.73-0.36%-