Christian Dior SE (VIE:CDI)
Austria
· Delayed Price · Currency is EUR 470.00
-7.40 (-1.55%)
At close: Mar 9, 2026
Christian Dior SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 468.00 | 473.00 | 468.00 | 473.00 | - | -0.92% | - |
| Mar 6, 2026 | 484.60 | 484.60 | 477.40 | 477.40 | 477.40 | -1.32% | - |
| Mar 5, 2026 | 476.20 | 486.00 | 476.20 | 483.80 | 483.80 | 0.37% | 32 |
| Mar 4, 2026 | 482.80 | 483.00 | 480.00 | 482.00 | 482.00 | 1.09% | - |
| Mar 3, 2026 | 488.00 | 488.00 | 476.80 | 476.80 | 476.80 | -4.22% | - |
| Mar 2, 2026 | 495.00 | 502.50 | 495.00 | 497.80 | 497.80 | -3.43% | - |
| Feb 27, 2026 | 518.50 | 521.00 | 515.50 | 515.50 | 515.50 | -2.00% | - |
| Feb 26, 2026 | 523.50 | 527.50 | 523.50 | 526.00 | 526.00 | - | - |
| Feb 25, 2026 | 535.50 | 535.50 | 525.00 | 526.00 | 526.00 | -1.31% | 17 |
| Feb 24, 2026 | 528.00 | 533.00 | 528.00 | 533.00 | 533.00 | 0.19% | - |
| Feb 23, 2026 | 524.00 | 534.50 | 524.00 | 532.00 | 532.00 | 2.90% | - |
| Feb 20, 2026 | 518.00 | 518.00 | 517.00 | 517.00 | 517.00 | 3.30% | - |
| Feb 19, 2026 | 503.50 | 503.50 | 499.40 | 500.50 | 500.50 | 0.10% | - |
| Feb 18, 2026 | 502.50 | 502.50 | 499.80 | 500.00 | 500.00 | -0.50% | - |
| Feb 17, 2026 | 497.80 | 502.50 | 497.80 | 502.50 | 502.50 | 1.15% | - |
| Feb 16, 2026 | 495.00 | 498.40 | 495.00 | 496.80 | 496.80 | 0.69% | - |
| Feb 13, 2026 | 497.20 | 498.20 | 493.40 | 493.40 | 493.40 | -1.16% | - |
| Feb 12, 2026 | 505.50 | 505.50 | 499.20 | 499.20 | 499.20 | -0.56% | - |
| Feb 11, 2026 | 507.50 | 507.50 | 497.40 | 502.00 | 502.00 | -0.10% | - |
| Feb 10, 2026 | 510.50 | 510.50 | 502.50 | 502.50 | 502.50 | 0.10% | - |
| Feb 9, 2026 | 505.00 | 505.00 | 500.50 | 502.00 | 502.00 | -0.30% | - |
| Feb 6, 2026 | 501.50 | 504.00 | 501.00 | 503.50 | 503.50 | -0.79% | - |
| Feb 5, 2026 | 511.00 | 511.00 | 507.00 | 507.50 | 507.50 | 1.58% | - |
| Feb 4, 2026 | 497.40 | 499.60 | 497.40 | 499.60 | 499.60 | 0.44% | - |
| Feb 3, 2026 | 508.50 | 508.50 | 497.40 | 497.40 | 497.40 | -2.95% | - |
| Feb 2, 2026 | 514.00 | 514.00 | 511.50 | 512.50 | 512.50 | - | - |
| Jan 30, 2026 | 510.50 | 514.00 | 510.50 | 512.50 | 512.50 | - | - |
| Jan 29, 2026 | 507.50 | 512.50 | 506.00 | 512.50 | 512.50 | 1.18% | - |
| Jan 28, 2026 | 519.00 | 519.00 | 506.50 | 506.50 | 506.50 | -7.91% | - |
| Jan 27, 2026 | 548.50 | 550.00 | 547.50 | 550.00 | 550.00 | -0.18% | - |
| Jan 26, 2026 | 547.50 | 551.50 | 547.50 | 551.00 | 551.00 | 0.55% | - |
| Jan 23, 2026 | 550.50 | 550.50 | 548.00 | 548.00 | 548.00 | -1.08% | - |
| Jan 22, 2026 | 554.00 | 554.00 | 551.50 | 554.00 | 554.00 | 1.84% | - |
| Jan 21, 2026 | 541.00 | 544.00 | 539.50 | 544.00 | 544.00 | 2.06% | - |
| Jan 20, 2026 | 540.50 | 540.50 | 532.00 | 533.00 | 533.00 | -2.38% | - |
| Jan 19, 2026 | 546.00 | 547.00 | 545.50 | 546.00 | 546.00 | -4.13% | - |
| Jan 16, 2026 | 582.50 | 582.50 | 569.50 | 569.50 | 569.50 | -3.88% | - |
| Jan 15, 2026 | 596.50 | 596.50 | 585.50 | 592.50 | 592.50 | -2.07% | - |
| Jan 14, 2026 | 610.50 | 610.50 | 598.50 | 605.00 | 605.00 | -0.49% | - |
| Jan 13, 2026 | 603.50 | 608.00 | 602.00 | 608.00 | 608.00 | 0.08% | - |
| Jan 12, 2026 | 604.50 | 609.00 | 604.50 | 607.50 | 607.50 | 1.00% | - |
| Jan 9, 2026 | 594.50 | 601.50 | 594.50 | 601.50 | 601.50 | 3.00% | - |
| Jan 8, 2026 | 583.00 | 584.50 | 583.00 | 584.00 | 584.00 | 0.34% | - |
| Jan 7, 2026 | 597.50 | 597.50 | 580.50 | 582.00 | 582.00 | -2.10% | - |
| Jan 6, 2026 | 600.50 | 600.50 | 592.50 | 594.50 | 594.50 | -0.25% | - |
| Jan 5, 2026 | 599.00 | 599.00 | 594.50 | 596.00 | 596.00 | -0.83% | - |
| Jan 2, 2026 | 597.50 | 601.00 | 597.50 | 601.00 | 601.00 | 1.95% | - |
| Dec 30, 2025 | 588.50 | 592.50 | 588.50 | 589.50 | 589.50 | - | - |
| Dec 29, 2025 | 586.00 | 590.50 | 586.00 | 589.50 | 589.50 | 1.20% | - |
| Dec 23, 2025 | 580.50 | 583.50 | 580.50 | 582.50 | 582.50 | - | - |
| Dec 22, 2025 | 584.50 | 585.50 | 582.50 | 582.50 | 582.50 | -0.60% | - |
| Dec 19, 2025 | 584.00 | 588.00 | 584.00 | 586.00 | 586.00 | - | - |
| Dec 18, 2025 | 582.00 | 586.00 | 582.00 | 586.00 | 586.00 | 0.51% | - |
| Dec 17, 2025 | 588.50 | 588.50 | 581.50 | 583.00 | 583.00 | -0.85% | - |
| Dec 16, 2025 | 581.00 | 590.00 | 581.00 | 588.00 | 588.00 | 0.94% | - |
| Dec 15, 2025 | 585.50 | 588.00 | 582.50 | 582.50 | 582.50 | 0.34% | - |
| Dec 12, 2025 | 580.50 | 580.50 | 580.00 | 580.50 | 580.50 | -0.34% | - |
| Dec 11, 2025 | 582.00 | 582.50 | 579.00 | 582.50 | 582.50 | 1.39% | - |
| Dec 10, 2025 | 573.50 | 574.50 | 572.50 | 574.50 | 574.50 | 0.09% | - |
| Dec 9, 2025 | 580.00 | 580.00 | 573.00 | 574.00 | 574.00 | -1.12% | 15 |
| Dec 8, 2025 | 583.00 | 583.00 | 580.50 | 580.50 | 580.50 | -0.17% | - |
| Dec 5, 2025 | 582.50 | 586.00 | 581.50 | 581.50 | 581.50 | -0.85% | - |
| Dec 4, 2025 | 589.00 | 589.00 | 585.00 | 586.50 | 586.50 | - | - |
| Dec 3, 2025 | 587.00 | 588.50 | 586.50 | 586.50 | 586.50 | -1.43% | - |
| Dec 2, 2025 | 593.00 | 598.50 | 593.00 | 595.00 | 595.00 | 0.34% | - |
| Dec 1, 2025 | 594.50 | 594.50 | 593.00 | 593.00 | 586.95 | 0.85% | - |
| Nov 28, 2025 | 587.50 | 588.00 | 585.00 | 588.00 | 582.00 | 0.77% | - |
| Nov 27, 2025 | 582.50 | 584.00 | 582.50 | 583.50 | 577.55 | - | - |
| Nov 26, 2025 | 581.00 | 583.50 | 581.00 | 583.50 | 577.55 | 1.13% | - |
| Nov 25, 2025 | 579.00 | 579.00 | 573.00 | 577.00 | 571.11 | -0.60% | - |
| Nov 24, 2025 | 588.50 | 588.50 | 580.50 | 580.50 | 574.58 | 0.35% | - |
| Nov 21, 2025 | 574.00 | 578.50 | 574.00 | 578.50 | 572.60 | - | - |
| Nov 20, 2025 | 574.00 | 578.50 | 572.00 | 578.50 | 572.60 | 0.52% | - |
| Nov 19, 2025 | 574.50 | 575.50 | 572.50 | 575.50 | 569.63 | -0.26% | - |
| Nov 18, 2025 | 577.50 | 577.50 | 575.50 | 577.00 | 571.11 | -1.37% | - |
| Nov 17, 2025 | 593.50 | 593.50 | 585.00 | 585.00 | 579.03 | -1.18% | - |
| Nov 14, 2025 | 598.50 | 598.50 | 589.00 | 592.00 | 585.96 | -2.31% | 15 |
| Nov 13, 2025 | 607.50 | 607.50 | 606.00 | 606.00 | 599.82 | 0.83% | - |
| Nov 12, 2025 | 597.00 | 604.50 | 597.00 | 601.00 | 594.87 | 1.01% | - |
| Nov 11, 2025 | 578.50 | 595.00 | 578.50 | 595.00 | 588.93 | 3.48% | - |
| Nov 10, 2025 | 572.00 | 575.00 | 572.00 | 575.00 | 569.13 | 1.95% | - |
| Nov 7, 2025 | 564.50 | 564.50 | 562.50 | 564.00 | 558.25 | -0.53% | - |
| Nov 6, 2025 | 569.00 | 569.00 | 567.00 | 567.00 | 561.22 | -0.18% | 15 |
| Nov 5, 2025 | 558.00 | 568.00 | 558.00 | 568.00 | 562.21 | 0.53% | - |
| Nov 4, 2025 | 562.50 | 565.00 | 560.50 | 565.00 | 559.24 | -0.62% | - |
| Nov 3, 2025 | 566.00 | 573.00 | 566.00 | 568.50 | 562.70 | 0.53% | - |
| Oct 31, 2025 | 566.50 | 566.50 | 565.50 | 565.50 | 559.73 | 0.18% | - |
| Oct 30, 2025 | 569.00 | 571.00 | 564.50 | 564.50 | 558.74 | -0.96% | - |
| Oct 29, 2025 | 572.50 | 572.50 | 570.00 | 570.00 | 564.18 | -0.70% | - |
| Oct 28, 2025 | 570.50 | 575.00 | 570.50 | 574.00 | 568.14 | 0.97% | - |
| Oct 27, 2025 | 570.00 | 570.00 | 568.50 | 568.50 | 562.70 | -0.18% | - |
| Oct 24, 2025 | 574.50 | 575.00 | 569.50 | 569.50 | 563.69 | -2.15% | - |
| Oct 23, 2025 | 576.50 | 582.00 | 576.50 | 582.00 | 576.06 | 1.57% | - |
| Oct 22, 2025 | 564.50 | 573.00 | 564.50 | 573.00 | 567.15 | -0.26% | - |
| Oct 21, 2025 | 567.50 | 574.50 | 567.50 | 574.50 | 568.64 | 1.86% | - |
| Oct 20, 2025 | 562.50 | 564.00 | 561.50 | 564.00 | 558.25 | 0.80% | - |
| Oct 17, 2025 | 553.00 | 559.50 | 552.50 | 559.50 | 553.79 | 0.09% | - |
| Oct 16, 2025 | 555.50 | 559.00 | 555.50 | 559.00 | 553.30 | 0.99% | - |
| Oct 15, 2025 | 562.50 | 567.50 | 553.50 | 553.50 | 547.85 | 11.91% | - |
| Oct 14, 2025 | 501.00 | 501.00 | 494.60 | 494.60 | 489.55 | -2.92% | - |