Citigroup Inc. (VIE:CITI)
Austria
· Delayed Price · Currency is EUR 88.59
-2.25 (-2.48%)
Last updated: Mar 9, 2026, 3:30 PM CET
Citigroup Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 94.30 | 94.30 | 90.02 | 90.84 | 90.84 | -3.58% | 290 |
| Mar 5, 2026 | 95.31 | 95.63 | 94.21 | 94.21 | 94.21 | -1.81% | 200 |
| Mar 4, 2026 | 95.03 | 96.41 | 94.92 | 95.95 | 95.95 | 1.71% | 1,171 |
| Mar 3, 2026 | 94.40 | 94.40 | 92.48 | 94.34 | 94.34 | - | 242 |
| Mar 2, 2026 | 91.60 | 94.34 | 90.97 | 94.34 | 94.34 | 0.12% | 47 |
| Feb 27, 2026 | 97.33 | 97.79 | 94.23 | 94.23 | 94.23 | -4.17% | 76 |
| Feb 26, 2026 | 96.72 | 98.33 | 96.72 | 98.33 | 98.33 | 2.26% | 102 |
| Feb 25, 2026 | 92.98 | 96.16 | 92.98 | 96.16 | 96.16 | 4.05% | 107 |
| Feb 24, 2026 | 94.17 | 94.22 | 92.42 | 92.42 | 92.42 | -1.14% | 80 |
| Feb 23, 2026 | 97.50 | 97.94 | 93.49 | 93.49 | 93.49 | -3.59% | - |
| Feb 20, 2026 | 98.59 | 98.59 | 96.97 | 96.97 | 96.97 | -0.90% | 272 |
| Feb 19, 2026 | 98.72 | 98.72 | 97.85 | 97.85 | 97.85 | -0.93% | 100 |
| Feb 18, 2026 | 96.55 | 98.77 | 96.55 | 98.77 | 98.77 | 2.68% | 146 |
| Feb 17, 2026 | 93.70 | 96.19 | 93.61 | 96.19 | 96.19 | 2.72% | 355 |
| Feb 16, 2026 | 93.25 | 93.74 | 93.25 | 93.64 | 93.64 | 0.30% | 563 |
| Feb 13, 2026 | 94.35 | 94.35 | 92.51 | 93.36 | 93.36 | -1.57% | 85 |
| Feb 12, 2026 | 99.28 | 99.63 | 94.85 | 94.85 | 94.85 | -5.81% | 140 |
| Feb 11, 2026 | 102.50 | 104.36 | 100.70 | 100.70 | 100.70 | -1.78% | - |
| Feb 10, 2026 | 103.98 | 104.24 | 102.52 | 102.52 | 102.52 | -2.01% | - |
| Feb 9, 2026 | 103.58 | 104.62 | 102.62 | 104.62 | 104.62 | 1.40% | 10 |
| Feb 6, 2026 | 97.97 | 103.18 | 97.97 | 103.18 | 103.18 | 6.68% | 495 |
| Feb 5, 2026 | 99.59 | 99.72 | 96.53 | 96.72 | 96.72 | -4.58% | 311 |
| Feb 4, 2026 | 99.75 | 101.36 | 99.75 | 101.36 | 101.36 | 1.72% | 100 |
| Feb 3, 2026 | 98.43 | 99.65 | 98.37 | 99.65 | 99.65 | 1.05% | 60 |
| Feb 2, 2026 | 96.39 | 98.61 | 96.39 | 98.61 | 98.61 | 3.14% | - |
| Jan 29, 2026 | 95.28 | 96.05 | 95.28 | 95.61 | 95.10 | -0.46% | - |
| Jan 28, 2026 | 95.76 | 96.05 | 95.76 | 96.05 | 95.54 | 0.60% | - |
| Jan 27, 2026 | 97.05 | 97.05 | 95.48 | 95.48 | 94.98 | -1.17% | - |
| Jan 26, 2026 | 95.65 | 96.61 | 95.52 | 96.61 | 96.10 | -0.36% | - |
| Jan 23, 2026 | 98.74 | 98.74 | 96.96 | 96.96 | 96.45 | -1.09% | - |
| Jan 22, 2026 | 97.99 | 98.57 | 97.72 | 98.03 | 97.51 | 0.72% | 200 |
| Jan 21, 2026 | 96.89 | 97.33 | 96.50 | 97.33 | 96.82 | -0.94% | - |
| Jan 20, 2026 | 99.15 | 99.15 | 98.00 | 98.25 | 97.73 | -1.77% | 6 |
| Jan 19, 2026 | 101.06 | 101.06 | 99.85 | 100.02 | 99.49 | -1.90% | 1 |
| Jan 16, 2026 | 101.46 | 102.12 | 101.08 | 101.96 | 101.42 | 1.17% | 194 |
| Jan 15, 2026 | 96.59 | 100.78 | 96.59 | 100.78 | 100.25 | 4.40% | 300 |
| Jan 14, 2026 | 99.50 | 101.58 | 96.53 | 96.53 | 96.02 | -4.37% | 882 |
| Jan 13, 2026 | 101.28 | 101.38 | 100.94 | 100.94 | 100.41 | 0.74% | 60 |
| Jan 12, 2026 | 102.36 | 102.36 | 99.68 | 100.20 | 99.67 | -4.08% | 557 |
| Jan 9, 2026 | 103.64 | 104.46 | 103.42 | 104.46 | 103.91 | -0.57% | - |
| Jan 8, 2026 | 103.58 | 105.06 | 103.54 | 105.06 | 104.51 | 1.45% | - |
| Jan 7, 2026 | 105.00 | 105.00 | 103.56 | 103.56 | 103.01 | -1.93% | - |
| Jan 6, 2026 | 105.38 | 105.68 | 105.26 | 105.60 | 105.04 | 0.46% | 36 |
| Jan 5, 2026 | 101.50 | 105.12 | 101.48 | 105.12 | 104.56 | 4.83% | 100 |
| Jan 2, 2026 | 100.32 | 100.52 | 100.08 | 100.28 | 99.75 | -0.46% | - |
| Dec 30, 2025 | 100.58 | 100.74 | 100.54 | 100.74 | 100.21 | -0.20% | - |
| Dec 29, 2025 | 102.18 | 102.46 | 100.94 | 100.94 | 100.41 | -0.73% | - |
| Dec 23, 2025 | 100.32 | 101.68 | 100.32 | 101.68 | 101.14 | 1.60% | - |
| Dec 22, 2025 | 98.19 | 100.08 | 97.94 | 100.08 | 99.55 | 1.98% | - |
| Dec 19, 2025 | 96.63 | 98.14 | 96.46 | 98.14 | 97.62 | 1.47% | 34 |
| Dec 18, 2025 | 95.09 | 96.72 | 95.09 | 96.72 | 96.21 | 1.66% | 1 |
| Dec 17, 2025 | 95.22 | 95.52 | 95.14 | 95.14 | 94.64 | 0.74% | 24 |
| Dec 16, 2025 | 95.82 | 96.01 | 94.44 | 94.44 | 93.94 | -1.38% | 114 |
| Dec 15, 2025 | 95.74 | 95.99 | 95.74 | 95.76 | 95.25 | 0.59% | 75 |
| Dec 12, 2025 | 95.45 | 96.58 | 95.20 | 95.20 | 94.70 | -0.01% | 288 |
| Dec 11, 2025 | 94.59 | 95.21 | 94.59 | 95.21 | 94.71 | 0.25% | - |
| Dec 10, 2025 | 94.16 | 94.97 | 93.91 | 94.97 | 94.47 | 0.91% | 114 |
| Dec 9, 2025 | 93.55 | 94.11 | 93.47 | 94.11 | 93.61 | 0.14% | 134 |
| Dec 8, 2025 | 93.61 | 93.98 | 93.61 | 93.98 | 93.48 | 0.45% | - |
| Dec 5, 2025 | 92.63 | 93.56 | 92.43 | 93.56 | 93.07 | 0.88% | 114 |
| Dec 4, 2025 | 91.64 | 92.74 | 91.38 | 92.74 | 92.25 | 2.58% | 154 |
| Dec 3, 2025 | 88.88 | 90.41 | 88.49 | 90.41 | 89.93 | 1.31% | - |
| Dec 2, 2025 | 88.31 | 89.24 | 88.31 | 89.24 | 88.77 | 0.52% | 1 |
| Dec 1, 2025 | 88.45 | 88.78 | 88.45 | 88.78 | 88.31 | -1.22% | 114 |
| Nov 28, 2025 | 88.95 | 89.88 | 88.69 | 89.88 | 89.41 | 1.66% | 164 |
| Nov 27, 2025 | 88.47 | 88.49 | 88.13 | 88.41 | 87.94 | -0.39% | - |
| Nov 26, 2025 | 87.64 | 88.76 | 87.64 | 88.76 | 88.29 | 2.13% | - |
| Nov 25, 2025 | 86.54 | 87.51 | 86.27 | 86.91 | 86.45 | -0.06% | 114 |
| Nov 24, 2025 | 85.96 | 86.96 | 85.59 | 86.96 | 86.50 | 2.68% | - |
| Nov 21, 2025 | 84.99 | 85.21 | 84.69 | 84.69 | 84.24 | -3.32% | 149 |
| Nov 20, 2025 | 87.36 | 88.25 | 87.00 | 87.60 | 87.14 | 1.07% | 114 |
| Nov 19, 2025 | 84.95 | 86.67 | 84.85 | 86.67 | 86.21 | 2.07% | 75 |
| Nov 18, 2025 | 83.90 | 84.91 | 83.90 | 84.91 | 84.46 | -1.28% | 115 |
| Nov 17, 2025 | 86.67 | 86.79 | 86.01 | 86.01 | 85.56 | -0.92% | - |
| Nov 14, 2025 | 86.50 | 86.81 | 84.61 | 86.81 | 86.35 | -1.55% | 176 |
| Nov 13, 2025 | 88.86 | 88.86 | 88.16 | 88.18 | 87.71 | -1.22% | 124 |
| Nov 12, 2025 | 87.17 | 89.27 | 87.17 | 89.27 | 88.80 | 2.36% | 114 |
| Nov 11, 2025 | 87.60 | 87.67 | 87.21 | 87.21 | 86.75 | 0.07% | - |
| Nov 10, 2025 | 87.26 | 88.54 | 87.11 | 87.15 | 86.69 | 2.93% | 256 |
| Nov 7, 2025 | 87.59 | 87.59 | 84.67 | 84.67 | 84.22 | -2.59% | 39 |
| Nov 6, 2025 | 88.32 | 88.43 | 86.92 | 86.92 | 86.46 | -1.47% | 135 |
| Nov 5, 2025 | 87.76 | 88.22 | 87.76 | 88.22 | 87.75 | -0.35% | - |
| Nov 4, 2025 | 86.81 | 88.53 | 86.81 | 88.53 | 88.06 | 1.30% | 228 |
| Nov 3, 2025 | 87.37 | 87.72 | 87.36 | 87.39 | 86.93 | 0.21% | 132 |
| Oct 30, 2025 | 85.78 | 87.21 | 85.48 | 87.21 | 86.23 | 0.75% | 114 |
| Oct 29, 2025 | 87.14 | 87.14 | 86.49 | 86.56 | 85.59 | 0.41% | - |
| Oct 28, 2025 | 86.80 | 86.97 | 86.21 | 86.21 | 85.24 | -0.17% | - |
| Oct 27, 2025 | 85.69 | 86.36 | 85.39 | 86.36 | 85.39 | 0.96% | - |
| Oct 24, 2025 | 83.56 | 85.54 | 83.43 | 85.54 | 84.58 | 2.39% | - |
| Oct 23, 2025 | 83.16 | 83.54 | 83.16 | 83.54 | 82.60 | 0.47% | - |
| Oct 22, 2025 | 84.63 | 85.39 | 83.15 | 83.15 | 82.22 | -2.05% | 115 |
| Oct 21, 2025 | 85.43 | 85.43 | 84.89 | 84.89 | 83.94 | -0.36% | - |
| Oct 20, 2025 | 83.71 | 85.20 | 83.53 | 85.20 | 84.24 | 2.76% | 265 |
| Oct 17, 2025 | 81.16 | 82.91 | 80.60 | 82.91 | 81.98 | -1.23% | 487 |
| Oct 16, 2025 | 85.69 | 86.23 | 83.94 | 83.94 | 83.00 | -2.66% | 22 |
| Oct 15, 2025 | 86.20 | 87.60 | 86.16 | 86.23 | 85.26 | 2.45% | 300 |
| Oct 14, 2025 | 83.30 | 84.17 | 82.16 | 84.17 | 83.23 | 0.53% | 228 |
| Oct 13, 2025 | 82.59 | 83.73 | 81.83 | 83.73 | 82.79 | 2.42% | 204 |
| Oct 10, 2025 | 83.09 | 83.49 | 81.75 | 81.75 | 80.83 | -1.45% | 58 |
| Oct 9, 2025 | 83.38 | 83.58 | 82.95 | 82.95 | 82.02 | -1.18% | - |