Skip to main content
CNH Industrial N.V. (VIE:CNHI)
Austria flag Austria · Delayed Price · Currency is EUR
9.27
-0.29 (-3.03%)
At close: Mar 9, 2026

CNH Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20269.509.609.279.439.43-1.36%1,250
Mar 6, 20269.859.859.349.569.56-2.85%144
Mar 5, 202610.2010.209.849.849.84-3.72%-
Mar 4, 202610.3410.3810.2210.2210.22-0.58%-
Mar 3, 202610.4410.4410.2810.2810.28-0.77%-
Mar 2, 202610.3210.3610.3210.3610.361.57%-
Feb 27, 202610.3010.3210.1610.2010.20-0.39%-
Feb 26, 202610.4610.4610.2410.2410.24-3.40%-
Feb 25, 202610.8210.8810.6010.6010.60-1.49%-
Feb 24, 202610.8010.8010.7410.7610.76-0.92%-
Feb 23, 202611.0011.0210.8610.8610.86-1.09%-
Feb 20, 202611.0411.0610.9010.9810.98-1.08%1,250
Feb 19, 202610.6811.1010.6811.1011.104.13%-
Feb 18, 202611.0011.0010.6610.6610.66-3.62%-
Feb 17, 202610.5211.069.6711.0611.065.13%4,141
Feb 16, 202610.7210.7210.4610.5210.52-2.77%1,049
Feb 13, 202610.7010.8210.5210.8210.821.50%1,250
Feb 12, 202610.8210.8210.6410.6610.660.19%-
Feb 11, 202610.4410.6410.3810.6410.641.14%-
Feb 10, 202610.3610.5210.3610.5210.521.74%-
Feb 9, 202610.4610.4610.3410.3410.34-0.96%-
Feb 6, 202610.0810.4410.0810.4410.443.16%-
Feb 5, 20269.9510.129.8910.1210.121.00%-
Feb 4, 20269.5010.029.4910.0210.026.14%-
Feb 3, 20269.309.449.269.449.442.39%-
Feb 2, 20268.979.228.979.229.222.79%-
Jan 30, 20269.019.028.978.978.97--
Jan 29, 20269.019.188.978.978.97-0.77%-
Jan 28, 20269.089.149.049.049.04-0.11%-
Jan 27, 20269.259.259.059.059.05-2.27%-
Jan 26, 20269.199.269.109.269.260.87%248
Jan 23, 20269.439.439.189.189.18-3.16%-
Jan 22, 20269.419.489.409.489.483.16%-
Jan 21, 20269.059.199.059.199.190.55%-
Jan 20, 20269.189.189.099.149.140.66%-
Jan 19, 20269.329.329.019.089.08-3.20%1,250
Jan 16, 20269.339.389.329.389.380.32%-
Jan 15, 20269.349.359.299.359.35-0.32%-
Jan 14, 20269.109.389.059.389.385.99%-
Jan 13, 20268.798.938.778.858.85-0.11%-
Jan 12, 20268.728.868.698.868.860.80%-
Jan 9, 20268.838.958.798.798.79-0.23%-
Jan 8, 20268.468.818.438.818.813.89%-
Jan 7, 20268.618.688.488.488.48-1.17%-
Jan 6, 20268.208.588.208.588.585.28%97
Jan 5, 20268.028.157.968.158.151.75%-
Jan 2, 20267.868.017.868.018.01-0.62%-
Dec 30, 20257.978.067.978.068.060.75%-
Dec 29, 20258.028.038.008.008.000.38%-
Dec 23, 20258.038.057.977.977.97-2.09%-
Dec 22, 20258.238.238.148.148.14-0.49%-
Dec 19, 20258.258.258.188.188.180.62%-
Dec 18, 20258.188.298.138.138.13-0.49%-
Dec 17, 20258.248.248.148.178.17-1.09%-
Dec 16, 20258.128.268.128.268.26--
Dec 15, 20258.478.528.268.268.26-2.02%240
Dec 12, 20258.458.508.438.438.43-0.82%-
Dec 11, 20258.358.508.348.508.503.03%-
Dec 10, 20258.038.258.038.258.252.61%-
Dec 9, 20258.018.047.938.048.04-1.11%-
Dec 8, 20258.128.138.088.138.13-1.81%-
Dec 5, 20258.118.288.118.288.282.22%-
Dec 4, 20258.158.178.108.108.100.50%-
Dec 3, 20257.988.067.978.068.061.64%-
Dec 2, 20258.058.077.937.937.93-3.06%-
Dec 1, 20258.078.188.068.188.18--
Nov 28, 20258.088.188.008.188.180.99%-
Nov 27, 20258.118.168.108.108.10-0.61%-
Nov 26, 20258.438.438.158.158.15-2.86%-
Nov 25, 20258.288.398.258.398.391.08%-
Nov 24, 20258.438.438.308.308.30-0.48%-
Nov 21, 20258.178.348.148.348.340.85%-
Nov 20, 20258.378.528.278.278.270.98%-
Nov 19, 20258.218.248.198.198.19-0.97%-
Nov 18, 20258.378.388.278.278.27-2.59%-
Nov 17, 20258.718.718.498.498.49-1.05%-
Nov 14, 20258.698.698.578.588.58-2.50%-
Nov 13, 20258.918.918.808.808.80-0.11%-
Nov 12, 20258.558.818.558.818.814.01%-
Nov 11, 20258.338.478.298.478.471.80%-
Nov 10, 20258.418.478.328.328.324.92%-
Nov 7, 20258.959.007.867.937.93-11.40%3,494
Nov 6, 20259.069.098.958.958.95-0.78%-
Nov 5, 20258.969.028.939.029.020.56%-
Nov 4, 20258.958.978.878.978.97-0.66%-
Nov 3, 20259.099.148.959.039.03-0.22%-
Oct 31, 20259.129.129.019.059.05-1.63%-
Oct 30, 20259.179.319.159.209.20-0.86%-
Oct 29, 20259.169.289.149.289.280.43%-
Oct 28, 20259.279.329.249.249.24-0.75%-
Oct 27, 20259.349.409.289.319.310.87%-
Oct 24, 20259.309.349.239.239.230.54%-
Oct 23, 20259.219.229.189.189.18-0.43%-
Oct 22, 20259.169.229.129.229.220.11%-
Oct 21, 20259.019.219.009.219.213.14%-
Oct 20, 20258.978.978.898.938.930.11%765
Oct 17, 20258.848.928.788.928.920.34%-
Oct 16, 20258.818.898.818.898.891.14%-
Oct 15, 20258.858.948.798.798.79-0.68%36
Oct 14, 20258.668.858.578.858.850.23%-