Cosmo Pharmaceuticals N.V. (VIE:COPN)
Austria
· Delayed Price · Currency is EUR 103.00
-14.00 (-11.97%)
At close: Mar 9, 2026
Cosmo Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 120.00 | 120.00 | 117.00 | 117.00 | 117.00 | -3.31% | - |
| Mar 5, 2026 | 122.00 | 123.00 | 121.00 | 121.00 | 121.00 | -0.82% | - |
| Mar 4, 2026 | 121.00 | 122.00 | 120.00 | 122.00 | 122.00 | 0.83% | - |
| Mar 3, 2026 | 123.00 | 123.00 | 121.00 | 121.00 | 121.00 | -3.97% | - |
| Mar 2, 2026 | 124.00 | 126.00 | 124.00 | 126.00 | 126.00 | -0.79% | 417 |
| Feb 27, 2026 | 129.00 | 129.00 | 127.00 | 127.00 | 127.00 | - | - |
| Feb 26, 2026 | 128.00 | 128.00 | 127.00 | 127.00 | 127.00 | -1.55% | - |
| Feb 25, 2026 | 129.00 | 130.00 | 129.00 | 129.00 | 129.00 | - | - |
| Feb 24, 2026 | 126.00 | 129.00 | 126.00 | 129.00 | 129.00 | 1.57% | - |
| Feb 23, 2026 | 129.00 | 129.00 | 127.00 | 127.00 | 127.00 | -3.05% | - |
| Feb 20, 2026 | 134.00 | 134.00 | 130.00 | 131.00 | 131.00 | -2.96% | - |
| Feb 19, 2026 | 136.00 | 136.00 | 134.00 | 135.00 | 135.00 | - | - |
| Feb 18, 2026 | 129.00 | 135.00 | 129.00 | 135.00 | 135.00 | 6.30% | - |
| Feb 17, 2026 | 127.00 | 128.00 | 126.00 | 127.00 | 127.00 | - | - |
| Feb 16, 2026 | 127.00 | 127.00 | 126.00 | 127.00 | 127.00 | 0.79% | - |
| Feb 13, 2026 | 126.00 | 126.00 | 125.00 | 126.00 | 126.00 | - | 150 |
| Feb 12, 2026 | 126.00 | 128.00 | 126.00 | 126.00 | 126.00 | - | - |
| Feb 11, 2026 | 129.00 | 129.00 | 126.00 | 126.00 | 126.00 | -3.08% | - |
| Feb 10, 2026 | 129.00 | 130.00 | 129.00 | 130.00 | 130.00 | 2.36% | - |
| Feb 9, 2026 | 125.00 | 128.00 | 125.00 | 127.00 | 127.00 | 2.42% | - |
| Feb 6, 2026 | 126.00 | 126.00 | 123.00 | 124.00 | 124.00 | -2.36% | - |
| Feb 5, 2026 | 130.00 | 130.00 | 127.00 | 127.00 | 127.00 | -7.97% | - |
| Feb 4, 2026 | 135.00 | 138.00 | 135.00 | 138.00 | 138.00 | -2.13% | - |
| Feb 3, 2026 | 138.00 | 141.00 | 138.00 | 141.00 | 141.00 | 11.90% | - |
| Feb 2, 2026 | 126.00 | 127.00 | 126.00 | 126.00 | 126.00 | -1.56% | - |
| Jan 30, 2026 | 126.00 | 128.00 | 126.00 | 128.00 | 128.00 | 2.40% | - |
| Jan 29, 2026 | 125.00 | 125.00 | 124.00 | 125.00 | 125.00 | -0.79% | - |
| Jan 28, 2026 | 128.00 | 128.00 | 126.00 | 126.00 | 126.00 | -3.08% | - |
| Jan 27, 2026 | 125.00 | 130.00 | 125.00 | 130.00 | 130.00 | 4.00% | - |
| Jan 26, 2026 | 123.00 | 125.00 | 123.00 | 125.00 | 125.00 | 0.81% | - |
| Jan 23, 2026 | 126.00 | 126.00 | 124.00 | 124.00 | 124.00 | -0.80% | - |
| Jan 22, 2026 | 123.00 | 125.00 | 123.00 | 125.00 | 125.00 | 2.46% | - |
| Jan 21, 2026 | 123.00 | 123.00 | 121.00 | 122.00 | 122.00 | - | - |
| Jan 20, 2026 | 120.00 | 122.00 | 119.00 | 122.00 | 122.00 | 1.67% | - |
| Jan 19, 2026 | 121.00 | 121.00 | 119.00 | 120.00 | 120.00 | -1.64% | - |
| Jan 16, 2026 | 117.00 | 122.00 | 117.00 | 122.00 | 122.00 | 4.27% | - |
| Jan 15, 2026 | 115.00 | 117.00 | 115.00 | 117.00 | 117.00 | 1.74% | - |
| Jan 14, 2026 | 113.00 | 115.00 | 113.00 | 115.00 | 115.00 | 0.88% | - |
| Jan 13, 2026 | 116.00 | 116.00 | 114.00 | 114.00 | 114.00 | -1.72% | - |
| Jan 12, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.85% | - |
| Jan 9, 2026 | 118.00 | 118.00 | 115.00 | 117.00 | 117.00 | -0.85% | - |
| Jan 8, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.85% | - |
| Jan 7, 2026 | 116.00 | 117.00 | 115.00 | 117.00 | 117.00 | - | - |
| Jan 6, 2026 | 115.00 | 117.00 | 115.00 | 117.00 | 117.00 | 2.63% | - |
| Jan 5, 2026 | 118.00 | 118.00 | 114.00 | 114.00 | 114.00 | - | 63 |
| Jan 2, 2026 | 114.00 | 115.00 | 114.00 | 114.00 | 114.00 | -0.87% | - |
| Dec 30, 2025 | 114.00 | 115.00 | 114.00 | 115.00 | 115.00 | 0.88% | - |
| Dec 29, 2025 | 114.00 | 115.00 | 114.00 | 114.00 | 114.00 | - | - |
| Dec 23, 2025 | 114.00 | 114.00 | 113.00 | 114.00 | 114.00 | 3.64% | - |
| Dec 22, 2025 | 108.00 | 110.00 | 108.00 | 110.00 | 110.00 | 1.85% | - |
| Dec 19, 2025 | 109.00 | 109.00 | 108.00 | 108.00 | 108.00 | 1.89% | - |
| Dec 18, 2025 | 104.00 | 106.00 | 104.00 | 106.00 | 106.00 | - | - |
| Dec 17, 2025 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | -1.85% | - |
| Dec 16, 2025 | 104.00 | 108.00 | 104.00 | 108.00 | 108.00 | 3.85% | - |
| Dec 15, 2025 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | - | - |
| Dec 12, 2025 | 103.00 | 104.00 | 102.00 | 104.00 | 104.00 | 0.97% | - |
| Dec 11, 2025 | 105.00 | 105.00 | 102.00 | 103.00 | 103.00 | - | 6 |
| Dec 10, 2025 | 105.00 | 105.00 | 102.00 | 103.00 | 103.00 | -2.83% | - |
| Dec 9, 2025 | 112.00 | 112.00 | 106.00 | 106.00 | 106.00 | -6.19% | - |
| Dec 8, 2025 | 106.00 | 113.00 | 106.00 | 113.00 | 113.00 | 17.10% | - |
| Dec 5, 2025 | 98.50 | 98.50 | 96.50 | 96.50 | 96.50 | 4.89% | - |
| Dec 4, 2025 | 88.00 | 92.00 | 88.00 | 92.00 | 92.00 | 10.18% | - |
| Dec 3, 2025 | 83.50 | 85.00 | 83.50 | 83.50 | 83.50 | 18.44% | 6 |
| Dec 2, 2025 | 70.00 | 70.50 | 70.00 | 70.50 | 70.50 | 2.17% | - |
| Dec 1, 2025 | 68.00 | 69.50 | 68.00 | 69.00 | 69.00 | 2.22% | - |
| Nov 28, 2025 | 68.50 | 68.50 | 67.50 | 67.50 | 67.50 | -1.46% | - |
| Nov 27, 2025 | 68.50 | 69.50 | 68.50 | 68.50 | 68.50 | -1.44% | - |
| Nov 26, 2025 | 71.00 | 71.00 | 69.50 | 69.50 | 69.50 | -1.42% | - |
| Nov 25, 2025 | 72.00 | 72.00 | 70.00 | 70.50 | 70.50 | -1.40% | - |
| Nov 24, 2025 | 72.50 | 72.50 | 71.50 | 71.50 | 71.50 | - | - |
| Nov 21, 2025 | 72.00 | 72.00 | 71.00 | 71.50 | 71.50 | -1.38% | - |
| Nov 20, 2025 | 72.00 | 73.00 | 72.00 | 72.50 | 72.50 | 1.40% | - |
| Nov 19, 2025 | 69.50 | 71.50 | 69.50 | 71.50 | 71.50 | 2.88% | - |
| Nov 18, 2025 | 70.00 | 70.00 | 69.50 | 69.50 | 69.50 | -1.42% | - |
| Nov 17, 2025 | 71.50 | 71.50 | 70.50 | 70.50 | 70.50 | -0.70% | - |
| Nov 14, 2025 | 71.00 | 71.00 | 70.50 | 71.00 | 71.00 | - | - |
| Nov 13, 2025 | 71.50 | 71.50 | 70.50 | 71.00 | 71.00 | - | - |
| Nov 12, 2025 | 70.00 | 71.00 | 70.00 | 71.00 | 71.00 | 1.43% | - |
| Nov 11, 2025 | 68.50 | 70.00 | 68.50 | 70.00 | 70.00 | 2.19% | - |
| Nov 10, 2025 | 68.50 | 69.00 | 68.50 | 68.50 | 68.50 | 2.24% | - |
| Nov 7, 2025 | 68.00 | 68.00 | 66.50 | 67.00 | 67.00 | -0.74% | - |
| Nov 6, 2025 | 69.00 | 69.00 | 67.50 | 67.50 | 67.50 | -2.17% | - |
| Nov 5, 2025 | 70.50 | 70.50 | 69.00 | 69.00 | 69.00 | -2.82% | - |
| Nov 4, 2025 | 71.00 | 71.00 | 70.00 | 71.00 | 71.00 | -0.70% | - |
| Nov 3, 2025 | 73.00 | 73.00 | 71.50 | 71.50 | 71.50 | -2.05% | - |
| Oct 31, 2025 | 73.50 | 73.50 | 73.00 | 73.00 | 73.00 | -0.68% | - |
| Oct 30, 2025 | 72.50 | 73.50 | 72.50 | 73.50 | 73.50 | 1.38% | - |
| Oct 29, 2025 | 73.00 | 73.00 | 72.00 | 72.50 | 72.50 | -0.68% | - |
| Oct 28, 2025 | 73.50 | 74.50 | 73.00 | 73.00 | 73.00 | -0.68% | - |
| Oct 27, 2025 | 74.00 | 74.00 | 73.50 | 73.50 | 73.50 | -1.34% | - |
| Oct 24, 2025 | 75.00 | 75.50 | 74.50 | 74.50 | 74.50 | -0.67% | - |
| Oct 23, 2025 | 74.50 | 75.00 | 74.00 | 75.00 | 75.00 | 0.67% | - |
| Oct 22, 2025 | 74.00 | 74.50 | 74.00 | 74.50 | 74.50 | -0.67% | - |
| Oct 21, 2025 | 71.50 | 75.00 | 71.50 | 75.00 | 75.00 | 5.63% | - |
| Oct 20, 2025 | 70.50 | 71.00 | 70.00 | 71.00 | 71.00 | 2.16% | - |
| Oct 17, 2025 | 71.00 | 71.00 | 69.50 | 69.50 | 69.50 | -1.42% | - |
| Oct 16, 2025 | 71.50 | 71.50 | 70.50 | 70.50 | 70.50 | -1.40% | - |
| Oct 15, 2025 | 72.00 | 72.00 | 71.50 | 71.50 | 71.50 | -1.38% | - |
| Oct 14, 2025 | 71.50 | 72.50 | 71.50 | 72.50 | 72.50 | 0.69% | - |
| Oct 13, 2025 | 72.50 | 72.50 | 72.00 | 72.00 | 72.00 | 0.70% | - |