Skip to main content
Dropbox, Inc. (VIE:DBX)
Austria flag Austria · Delayed Price · Currency is EUR
22.80
-0.05 (-0.22%)
At close: Mar 6, 2026

Dropbox Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202622.6922.8622.6922.83-0.13%-
Mar 6, 202622.7922.8722.6522.8022.80-0.22%-
Mar 5, 202622.4622.8522.4622.8522.852.37%-
Mar 4, 202622.3222.6322.3222.3222.321.73%-
Mar 3, 202621.1221.9421.0021.9421.943.74%-
Mar 2, 202620.9221.1520.9221.1521.151.00%-
Feb 27, 202621.0221.0220.8520.9420.94-0.90%-
Feb 26, 202620.7721.1320.7721.1321.132.72%-
Feb 25, 202620.5620.7020.4720.5720.57-0.44%-
Feb 24, 202620.9020.9020.6620.6620.660.24%-
Feb 23, 202621.3921.5120.6120.6120.61-3.28%-
Feb 20, 202620.4321.3120.1721.3121.310.80%147
Feb 19, 202620.9721.1420.8621.1421.141.73%-
Feb 18, 202620.7620.7820.7620.7820.780.34%-
Feb 17, 202620.6520.7920.5820.7120.710.29%-
Feb 16, 202620.7120.7720.6520.6520.65-0.19%-
Feb 13, 202620.4820.6920.4620.6920.692.94%-
Feb 12, 202620.6420.6520.1020.1020.10-2.14%-
Feb 11, 202620.9921.1520.5420.5420.54-2.75%-
Feb 10, 202620.8921.3920.8921.1221.121.29%-
Feb 9, 202621.1421.1420.8520.8520.85-0.29%-
Feb 6, 202620.6321.0720.6320.9120.91-2.06%-
Feb 5, 202621.3421.4021.3421.3521.35--
Feb 4, 202621.2521.3521.1221.3521.352.45%-
Feb 3, 202621.8521.8620.8420.8420.84-4.36%-
Feb 2, 202621.2521.7921.2521.7921.791.49%-
Jan 30, 202621.3521.6321.3521.4721.47-1.38%-
Jan 29, 202621.9722.0121.6321.7721.77-1.36%-
Jan 28, 202622.3422.3422.0722.0722.07-0.05%-
Jan 27, 202622.4422.4422.0822.0822.08-1.95%-
Jan 26, 202622.2322.5222.1422.5222.520.85%-
Jan 23, 202622.3822.4822.2822.3322.330.27%-
Jan 22, 202622.4022.4822.2722.2722.271.09%-
Jan 21, 202621.8222.0321.6722.0322.03-0.50%-
Jan 20, 202621.9822.1421.9822.1422.14-0.05%-
Jan 19, 202622.2022.2022.1122.1522.15-3.11%-
Jan 16, 202622.9422.9422.8222.8622.86-1.42%-
Jan 15, 202623.1323.2223.1323.1923.190.52%-
Jan 14, 202622.9323.0722.8223.0723.071.01%-
Jan 13, 202623.3923.4822.8422.8422.84-2.85%1,070
Jan 12, 202623.1923.5123.1623.5123.511.21%-
Jan 9, 202623.5723.6723.2323.2323.23-0.34%-
Jan 8, 202623.2323.4423.2323.3123.310.65%-
Jan 7, 202623.0623.2123.0523.1623.160.83%-
Jan 6, 202623.0823.0822.9722.9722.97-0.78%-
Jan 5, 202623.1423.2023.0723.1523.152.16%-
Jan 2, 202623.6623.8322.6622.6622.66-3.94%-
Dec 30, 202523.7323.7623.5923.5923.59-0.97%-
Dec 29, 202523.7223.8223.7123.8223.82-0.42%-
Dec 23, 202524.1824.2723.9223.9223.92-2.09%-
Dec 22, 202524.5924.5924.4324.4324.43-0.57%-
Dec 19, 202524.4024.5724.3224.5724.570.12%-
Dec 18, 202524.5624.7124.5424.5424.54-1.56%-
Dec 17, 202524.4324.9324.4324.9324.932.68%-
Dec 16, 202523.5324.2823.5124.2824.281.89%-
Dec 15, 202524.1824.2823.8323.8323.83-0.63%-
Dec 12, 202523.5423.9823.4223.9823.982.26%-
Dec 11, 202523.0223.4523.0223.4523.45-3.14%-
Dec 10, 202525.2925.3124.2124.2124.21-3.78%-
Dec 9, 202524.8825.1624.8225.1625.160.68%-
Dec 8, 202525.2425.2424.9924.9924.99-2.72%-
Dec 5, 202525.6125.6925.5025.6925.690.63%-
Dec 4, 202525.6625.7225.5325.5325.530.87%-
Dec 3, 202525.5825.5825.3125.3125.31-1.02%-
Dec 2, 202525.2025.5725.2025.5725.57-0.08%-
Dec 1, 202525.5525.5925.3325.5925.59-0.08%-
Nov 28, 202525.6825.7225.6125.6125.610.04%-
Nov 27, 202525.6325.6425.6025.6025.60-0.81%-
Nov 26, 202525.9025.9025.7825.8125.81-0.77%-
Nov 25, 202525.8926.0125.7426.0126.011.29%-
Nov 24, 202525.9025.9025.6825.6825.681.14%-
Nov 21, 202524.9825.3924.9125.3925.390.67%-
Nov 20, 202525.6525.7325.2225.2225.22-0.59%-
Nov 19, 202525.4925.5725.3725.3725.371.16%-
Nov 18, 202525.4925.5725.0825.0825.08-3.24%-
Nov 17, 202526.3726.3725.9225.9225.92-0.80%-
Nov 14, 202526.1126.1325.9326.1326.13-1.32%-
Nov 13, 202526.6026.6026.4626.4826.48-0.30%-
Nov 12, 202526.9727.0726.5626.5626.56-0.64%-
Nov 11, 202526.4126.7326.3026.7326.73-2.16%-
Nov 10, 202526.7527.3226.7527.3227.328.11%-
Nov 7, 202525.0125.2724.9425.2725.271.24%379
Nov 6, 202525.2025.3524.9624.9624.96-1.50%-
Nov 5, 202525.1225.3725.1225.3425.340.80%-
Nov 4, 202525.4225.6925.1425.1425.14-0.91%-
Nov 3, 202525.1825.3725.1825.3725.371.12%-
Oct 31, 202525.0025.0924.9125.0925.090.56%-
Oct 30, 202524.5224.9524.4424.9524.950.93%-
Oct 29, 202525.2925.2924.7224.7224.72-1.51%-
Oct 28, 202524.9225.1024.9225.1025.10-0.32%-
Oct 27, 202525.5425.5625.1425.1825.18-0.32%-
Oct 24, 202525.3925.4725.2625.2625.26-0.51%-
Oct 23, 202525.3225.3925.2925.3925.39-1.05%-
Oct 22, 202525.6925.7225.6225.6625.660.71%-
Oct 21, 202525.1825.4825.1825.4825.482.21%-
Oct 20, 202525.3925.3924.9324.9324.930.69%-
Oct 17, 202523.9424.7623.9424.7624.760.86%-
Oct 16, 202524.9324.9624.5524.5524.55-0.81%-
Oct 15, 202524.5424.7524.5424.7524.750.73%-
Oct 14, 202524.3024.5724.3024.5724.570.16%-