Skip to main content
Dropbox, Inc. (VIE:DBX)
Austria flag Austria · Delayed Price · Currency is EUR
25.57
-0.02 (-0.08%)
At close: Dec 2, 2025

Dropbox Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.6125.6925.5025.6925.690.63%-
Dec 4, 202525.6625.7225.5325.5325.530.87%-
Dec 3, 202525.5825.5825.3125.3125.31-1.02%-
Dec 2, 202525.2025.5725.2025.5725.57-0.08%-
Dec 1, 202525.5525.5925.3325.5925.59-0.08%-
Nov 28, 202525.6825.7225.6125.6125.610.04%-
Nov 27, 202525.6325.6425.6025.6025.60-0.81%-
Nov 26, 202525.9025.9025.7825.8125.81-0.77%-
Nov 25, 202525.8926.0125.7426.0126.011.29%-
Nov 24, 202525.9025.9025.6825.6825.681.14%-
Nov 21, 202524.9825.3924.9125.3925.390.67%-
Nov 20, 202525.6525.7325.2225.2225.22-0.59%-
Nov 19, 202525.4925.5725.3725.3725.371.16%-
Nov 18, 202525.4925.5725.0825.0825.08-3.24%-
Nov 17, 202526.3726.3725.9225.9225.92-0.80%-
Nov 14, 202526.1126.1325.9326.1326.13-1.32%-
Nov 13, 202526.6026.6026.4626.4826.48-0.30%-
Nov 12, 202526.9727.0726.5626.5626.56-0.64%-
Nov 11, 202526.4126.7326.3026.7326.73-2.16%-
Nov 10, 202526.7527.3226.7527.3227.328.11%-
Nov 7, 202525.0125.2724.9425.2725.271.24%379
Nov 6, 202525.2025.3524.9624.9624.96-1.50%-
Nov 5, 202525.1225.3725.1225.3425.340.80%-
Nov 4, 202525.4225.6925.1425.1425.14-0.91%-
Nov 3, 202525.1825.3725.1825.3725.371.12%-
Oct 31, 202525.0025.0924.9125.0925.090.56%-
Oct 30, 202524.5224.9524.4424.9524.950.93%-
Oct 29, 202525.2925.2924.7224.7224.72-1.51%-
Oct 28, 202524.9225.1024.9225.1025.10-0.32%-
Oct 27, 202525.5425.5625.1425.1825.18-0.32%-
Oct 24, 202525.3925.4725.2625.2625.26-0.51%-
Oct 23, 202525.3225.3925.2925.3925.39-1.05%-
Oct 22, 202525.6925.7225.6225.6625.660.71%-
Oct 21, 202525.1825.4825.1825.4825.482.21%-
Oct 20, 202525.3925.3924.9324.9324.930.69%-
Oct 17, 202523.9424.7623.9424.7624.760.86%-
Oct 16, 202524.9324.9624.5524.5524.55-0.81%-
Oct 15, 202524.5424.7524.5424.7524.750.73%-
Oct 14, 202524.3024.5724.3024.5724.570.16%-
Oct 13, 202524.8824.8824.5324.5324.53-0.45%-
Oct 10, 202525.2425.2524.6424.6424.64-3.07%-
Oct 9, 202525.4725.4825.4125.4225.420.32%-
Oct 8, 202525.0825.3425.0825.3425.342.30%-
Oct 7, 202525.0725.2924.7724.7724.77-0.48%-
Oct 6, 202525.2125.4324.8924.8924.89-2.01%-
Oct 3, 202525.5425.5425.4025.4025.400.20%-
Oct 2, 202525.2025.3525.0825.3525.35-0.28%-
Oct 1, 202525.3925.6025.3925.4225.42-1.93%-
Sep 30, 202526.0626.2025.9225.9225.92-1.97%-
Sep 29, 202526.9327.0026.4426.4426.44-1.20%-
Sep 26, 202526.7926.7926.7026.7626.760.87%-
Sep 25, 202526.6726.7026.5326.5326.530.26%-
Sep 24, 202526.1326.4626.0726.4626.460.49%-
Sep 23, 202526.2226.3326.2026.3326.330.73%-
Sep 22, 202526.0026.1425.8726.1426.14-0.19%-
Sep 19, 202526.1426.2426.1426.1926.19-0.72%-
Sep 18, 202526.3526.7726.0926.3826.38-1.24%-
Sep 17, 202527.1027.2826.7126.7126.71-0.22%-
Sep 16, 202527.0927.0926.7726.7726.770.34%-
Sep 15, 202526.4026.6826.3126.6826.680.41%-
Sep 12, 202526.3426.5726.3426.5726.571.49%-
Sep 11, 202526.3126.4026.1826.1826.18-0.42%-
Sep 10, 202526.7526.7726.2926.2926.29-0.04%-
Sep 9, 202525.8426.3025.8426.3026.302.81%-
Sep 8, 202525.5325.5825.3025.5825.581.03%-
Sep 5, 202525.3125.3325.1325.3225.322.80%-
Sep 4, 202524.9124.9124.6324.6324.630.33%-
Sep 3, 202524.5724.6424.4524.5524.550.78%-
Sep 2, 202524.8024.8524.3624.3624.36-2.01%-
Sep 1, 202524.7824.8624.7824.8624.860.28%-
Aug 29, 202524.7524.9324.6324.7924.790.94%-
Aug 28, 202524.7524.8424.5624.5624.56-0.65%-
Aug 27, 202524.3324.7224.3324.7224.721.60%-
Aug 26, 202524.4524.4924.3324.3324.33-0.73%-
Aug 25, 202524.5524.6124.5124.5124.51-0.08%-
Aug 22, 202524.3824.5524.3824.5324.530.57%-
Aug 21, 202524.4624.4624.2424.3924.39-0.73%-
Aug 20, 202524.2424.5724.2424.5724.572.42%-
Aug 19, 202523.8623.9923.7823.9923.992.96%-
Aug 18, 202523.8023.8023.3023.3023.30-2.31%-
Aug 15, 202523.8023.8523.7123.8523.85-0.25%-
Aug 14, 202524.1624.1623.9123.9123.910.59%-
Aug 13, 202523.4223.7723.4223.7723.771.93%-
Aug 12, 202523.1523.3223.1223.3223.32-0.47%-
Aug 11, 202523.1323.4323.0123.4323.43-0.26%-
Aug 8, 202522.4523.4922.4523.4923.494.17%419
Aug 7, 202522.7622.9422.5522.5522.55-0.57%-
Aug 6, 202522.6022.6822.5322.6822.68-1.56%-
Aug 5, 202523.1523.2323.0423.0423.04--
Aug 4, 202523.1223.1223.0423.0423.040.17%-
Aug 1, 202523.8023.8023.0023.0023.00-4.49%-
Jul 31, 202524.3624.4024.0824.0824.08-0.33%-
Jul 30, 202524.2224.3324.1624.1624.160.25%-
Jul 29, 202524.4224.5224.1024.1024.10-0.08%-
Jul 28, 202523.8424.1223.8424.1224.121.26%-
Jul 25, 202523.7623.8223.7423.8223.820.29%-
Jul 24, 202524.0224.0223.7523.7523.75-0.25%-
Jul 23, 202523.8023.8223.7823.8123.811.41%-
Jul 22, 202523.2723.4823.1923.4823.480.99%-
Jul 21, 202523.2923.2923.2423.2523.250.52%-