Skip to main content
3D Systems Corporation (VIE:DDD)
Austria flag Austria · Delayed Price · Currency is EUR
1.901
+0.104 (5.79%)
At close: Dec 4, 2025

3D Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.931.941.881.911.910.21%5,523
Dec 4, 20251.901.931.851.901.905.79%717
Dec 3, 20251.781.801.761.801.803.51%19
Dec 2, 20251.721.751.721.741.741.11%14
Dec 1, 20251.781.791.721.721.72-4.24%434
Nov 28, 20251.781.821.781.791.791.01%3,458
Nov 27, 20251.761.781.761.781.770.34%-
Nov 26, 20251.751.771.731.771.772.31%88
Nov 25, 20251.771.781.731.731.73-1.20%66
Nov 24, 20251.731.751.711.751.757.10%3,273
Nov 21, 20251.651.681.621.631.63-3.14%3,266
Nov 20, 20251.781.781.691.691.69-9.35%850
Nov 19, 20251.811.861.811.861.863.22%143
Nov 18, 20251.791.801.791.801.80-3.74%123
Nov 17, 20251.861.901.861.871.87-1.78%196
Nov 14, 20251.851.911.791.911.910.21%4,234
Nov 13, 20252.002.051.901.901.90-1.96%5,715
Nov 12, 20251.951.981.931.941.943.80%123
Nov 11, 20251.991.991.871.871.87-2.91%4,783
Nov 10, 20251.942.021.931.931.932.72%5,809
Nov 7, 20251.961.981.881.881.87-6.20%12,221
Nov 6, 20252.302.332.002.002.00-8.93%2,719
Nov 5, 20252.162.262.032.202.20-6.75%9,447
Nov 4, 20252.382.382.322.352.35-2.53%80
Nov 3, 20252.482.512.422.422.42-0.98%85
Oct 31, 20252.472.482.392.442.44-1.37%107
Oct 30, 20252.662.662.442.472.47-6.54%3,956
Oct 29, 20252.732.792.652.652.65-6.67%4,545
Oct 28, 20252.852.862.672.842.848.95%5,804
Oct 27, 20252.772.812.602.602.60-5.04%3,958
Oct 24, 20252.732.792.712.742.742.97%3,859
Oct 23, 20252.662.722.632.662.660.26%129
Oct 22, 20252.912.952.652.652.65-12.81%4,856
Oct 21, 20253.233.233.043.043.04-4.28%8,248
Oct 20, 20252.753.182.753.183.1817.43%-
Oct 17, 20252.732.792.652.712.71-6.46%66
Oct 16, 20252.773.022.772.902.905.08%8,154
Oct 15, 20252.652.762.652.762.766.00%287
Oct 14, 20252.622.642.502.602.60-2.48%8,349
Oct 13, 20252.712.712.552.672.671.83%4,493
Oct 10, 20252.742.892.622.622.62-6.84%3,188
Oct 9, 20252.812.912.812.812.81-0.78%117
Oct 8, 20252.742.882.722.832.83-1.15%14,211
Oct 7, 20252.712.862.712.862.867.75%4,126
Oct 6, 20252.822.852.632.662.66-0.19%3,314
Oct 3, 20252.572.742.512.662.666.48%7,560
Oct 2, 20252.452.572.452.502.504.16%501
Oct 1, 20252.462.482.402.402.40-2.32%1,687
Sep 30, 20252.592.642.462.462.46-3.42%27,231
Sep 29, 20252.832.842.552.552.551.72%42,570
Sep 26, 20252.462.572.462.502.50-0.16%357
Sep 25, 20252.552.572.362.512.510.56%30,496
Sep 24, 20252.412.592.392.492.492.55%49,373
Sep 23, 20252.152.432.152.432.4317.96%12,452
Sep 22, 20252.072.072.022.062.06-0.48%23,909
Sep 19, 20252.102.132.072.072.071.82%9,354
Sep 18, 20251.922.041.902.032.034.52%8,476
Sep 17, 20251.971.981.951.951.950.36%-
Sep 16, 20251.992.001.941.941.94-1.37%12,236
Sep 15, 20251.901.971.901.971.972.08%15,138
Sep 12, 20251.921.931.911.931.930.26%10,491
Sep 11, 20251.831.921.801.921.922.67%7,549
Sep 10, 20251.801.871.801.871.873.14%656
Sep 9, 20251.861.881.811.811.811.85%27,256
Sep 8, 20251.791.811.761.781.781.25%15,373
Sep 5, 20251.761.791.761.761.761.03%-
Sep 4, 20251.781.781.741.741.74-2.25%7,449
Sep 3, 20251.871.901.781.781.78-5.82%24,255
Sep 2, 20251.991.991.891.891.89-5.59%8,240
Sep 1, 20251.962.001.952.002.002.93%30
Aug 29, 20252.072.081.951.951.95-6.04%3,792
Aug 28, 20252.202.282.072.072.07-7.38%15,215
Aug 27, 20251.932.241.912.242.2419.84%7,449
Aug 26, 20251.911.921.841.871.875.07%20,342
Aug 25, 20251.791.801.771.781.78-0.28%-
Aug 22, 20251.741.781.741.781.785.33%4,330
Aug 21, 20251.701.711.671.691.691.81%-
Aug 20, 20251.701.701.641.661.66-3.49%8,807
Aug 19, 20251.811.811.721.721.72-0.86%14,660
Aug 18, 20251.761.761.691.741.74-3.07%7,449
Aug 15, 20251.821.831.791.791.79-1.00%-
Aug 14, 20252.002.011.811.811.81-2.16%7,449
Aug 13, 20252.002.001.851.851.85-5.47%13,257
Aug 12, 20251.541.961.511.961.9633.90%8,624
Aug 11, 20251.531.531.461.461.46-5.07%5,890
Aug 8, 20251.511.541.511.541.542.53%-
Aug 7, 20251.451.501.451.501.502.74%1,213
Aug 6, 20251.511.511.441.461.46-2.01%7,540
Aug 5, 20251.491.491.441.491.492.76%13,671
Aug 4, 20251.381.451.371.451.454.32%1,969
Aug 1, 20251.431.431.381.391.39-6.27%16,278
Jul 31, 20251.481.491.471.481.48-0.13%79
Jul 30, 20251.451.491.441.491.492.77%50
Jul 29, 20251.571.571.451.451.45-6.95%20,414
Jul 28, 20251.531.561.531.551.55-1.27%-
Jul 25, 20251.611.631.571.571.57-8.44%-
Jul 24, 20251.641.721.611.721.728.19%-
Jul 23, 20251.641.671.591.591.590.95%-
Jul 22, 20251.571.591.571.571.57-2.30%-
Jul 21, 20251.561.611.531.611.617.33%7,719