Skip to main content
3D Systems Corporation (VIE:DDD)
Austria flag Austria · Delayed Price · Currency is EUR
1.864
+0.127 (7.28%)
Last updated: Mar 9, 2026, 4:24 PM CET

3D Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.701.761.691.74--30,560
Mar 6, 20261.761.761.721.741.740.35%239
Mar 5, 20261.801.851.731.731.73-3.40%26,337
Mar 4, 20261.741.791.741.791.793.05%557
Mar 3, 20261.741.741.661.741.743.88%14,547
Mar 2, 20261.621.681.611.681.67-0.77%3,365
Feb 27, 20261.731.751.681.691.69-1.92%18,350
Feb 26, 20261.751.751.711.721.72-1.49%4
Feb 25, 20261.751.801.721.751.752.16%13,332
Feb 24, 20261.741.781.711.711.710.12%4
Feb 23, 20261.771.771.711.711.71-4.90%3
Feb 20, 20261.831.831.771.801.802.34%6,613
Feb 19, 20261.721.761.711.761.76-2.01%4
Feb 18, 20261.731.791.721.791.793.05%300
Feb 17, 20261.761.761.711.741.74-1.42%283
Feb 16, 20261.761.771.751.761.76-1.51%4
Feb 13, 20261.741.791.721.791.793.05%927
Feb 12, 20261.841.851.741.741.74-5.65%6
Feb 11, 20261.891.911.841.841.84-4.51%22
Feb 10, 20261.911.931.891.931.932.17%22
Feb 9, 20261.881.891.831.891.893.91%26
Feb 6, 20261.701.821.701.821.825.70%3,014
Feb 5, 20261.801.801.721.721.72-6.83%6
Feb 4, 20261.901.931.841.841.84-5.92%2,472
Feb 3, 20261.861.961.851.961.962.56%12
Feb 2, 20261.771.921.771.911.910.21%23,319
Jan 30, 20261.881.911.881.911.910.85%7
Jan 29, 20261.941.981.891.891.89-3.77%8,065
Jan 28, 20262.042.091.941.971.97-3.39%23,057
Jan 27, 20262.072.092.022.032.03-3.69%60
Jan 26, 20262.192.232.102.112.11-7.81%212
Jan 23, 20262.392.432.282.292.29-4.82%9,221
Jan 22, 20262.292.432.292.412.418.13%26,476
Jan 21, 20262.202.232.202.232.23-1.68%340
Jan 20, 20262.232.262.102.262.26-0.96%21,048
Jan 19, 20262.372.372.262.292.29-1.64%260
Jan 16, 20262.332.352.272.322.327.69%11,153
Jan 15, 20262.142.162.112.162.165.89%256
Jan 14, 20262.102.201.942.042.04-3.23%15,944
Jan 13, 20262.162.162.102.112.110.96%18,718
Jan 12, 20262.022.092.012.092.09-2.93%10,349
Jan 9, 20262.462.462.152.152.152.38%37,125
Jan 8, 20261.872.101.802.102.1014.32%3,900
Jan 7, 20261.981.991.841.841.84-0.65%10
Jan 6, 20261.731.851.681.851.8512.96%7,051
Jan 5, 20261.581.671.581.641.644.60%12
Jan 2, 20261.551.571.551.561.562.96%10
Dec 30, 20251.511.531.511.521.520.33%-
Dec 29, 20251.531.561.511.511.51-0.13%4
Dec 23, 20251.611.611.521.521.52-4.95%7
Dec 22, 20251.581.631.581.601.59-0.87%12
Dec 19, 20251.611.641.581.611.61-2.96%13
Dec 18, 20251.601.681.591.661.662.79%4,056
Dec 17, 20251.661.661.611.611.61-3.36%9
Dec 16, 20251.641.671.641.671.671.40%20
Dec 15, 20251.631.691.631.651.65-1.02%22
Dec 12, 20251.731.731.661.661.661.22%7,620
Dec 11, 20251.521.641.521.641.646.83%11
Dec 10, 20251.561.561.541.541.540.07%14
Dec 9, 20251.831.861.511.541.54-17.90%12,662
Dec 8, 20251.881.901.871.871.87-1.73%27
Dec 5, 20251.931.941.881.911.910.21%5,523
Dec 4, 20251.901.931.851.901.905.79%717
Dec 3, 20251.781.801.761.801.803.51%19
Dec 2, 20251.721.751.721.741.741.11%14
Dec 1, 20251.781.791.721.721.72-4.24%434
Nov 28, 20251.781.821.781.791.791.01%3,458
Nov 27, 20251.761.781.761.781.770.34%-
Nov 26, 20251.751.771.731.771.772.31%88
Nov 25, 20251.771.781.731.731.73-1.20%66
Nov 24, 20251.731.751.711.751.757.10%3,273
Nov 21, 20251.651.681.621.631.63-3.14%3,266
Nov 20, 20251.781.781.691.691.69-9.35%850
Nov 19, 20251.811.861.811.861.863.22%143
Nov 18, 20251.791.801.791.801.80-3.74%123
Nov 17, 20251.861.901.861.871.87-1.78%196
Nov 14, 20251.851.911.791.911.910.21%4,234
Nov 13, 20252.002.051.901.901.90-1.96%5,715
Nov 12, 20251.951.981.931.941.943.80%123
Nov 11, 20251.991.991.871.871.87-2.91%4,783
Nov 10, 20251.942.021.931.931.932.72%5,809
Nov 7, 20251.961.981.881.881.87-6.20%12,221
Nov 6, 20252.302.332.002.002.00-8.93%2,719
Nov 5, 20252.162.262.032.202.20-6.75%9,447
Nov 4, 20252.382.382.322.352.35-2.53%80
Nov 3, 20252.482.512.422.422.42-0.98%85
Oct 31, 20252.472.482.392.442.44-1.37%107
Oct 30, 20252.662.662.442.472.47-6.54%3,956
Oct 29, 20252.732.792.652.652.65-6.67%4,545
Oct 28, 20252.852.862.672.842.848.95%5,804
Oct 27, 20252.772.812.602.602.60-5.04%3,958
Oct 24, 20252.732.792.712.742.742.97%3,859
Oct 23, 20252.662.722.632.662.660.26%129
Oct 22, 20252.912.952.652.652.65-12.81%4,856
Oct 21, 20253.233.233.043.043.04-4.28%8,248
Oct 20, 20252.753.182.753.183.1817.43%-
Oct 17, 20252.732.792.652.712.71-6.46%66
Oct 16, 20252.773.022.772.902.905.08%8,154
Oct 15, 20252.652.762.652.762.766.00%287
Oct 14, 20252.622.642.502.602.60-2.48%8,349