Deutsche EuroShop AG (VIE:DEQ)
Austria
· Delayed Price · Currency is EUR 19.78
-0.52 (-2.56%)
Last updated: Mar 9, 2026, 3:30 PM CET
Deutsche EuroShop AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 19.78 | 19.82 | 19.78 | 19.82 | - | -2.36% | - |
| Mar 6, 2026 | 20.15 | 20.30 | 20.05 | 20.30 | 20.30 | 0.50% | - |
| Mar 5, 2026 | 20.30 | 20.30 | 20.20 | 20.20 | 20.20 | 0.75% | - |
| Mar 4, 2026 | 19.32 | 20.05 | 18.94 | 20.05 | 20.05 | 1.37% | - |
| Mar 3, 2026 | 20.55 | 20.55 | 19.78 | 19.78 | 19.78 | -3.98% | - |
| Mar 2, 2026 | 20.80 | 20.80 | 20.45 | 20.60 | 20.60 | -1.20% | - |
| Feb 27, 2026 | 20.90 | 20.90 | 20.75 | 20.85 | 20.85 | - | - |
| Feb 26, 2026 | 20.85 | 20.90 | 20.85 | 20.85 | 20.85 | 0.48% | - |
| Feb 25, 2026 | 20.65 | 20.80 | 20.65 | 20.75 | 20.75 | 0.24% | - |
| Feb 24, 2026 | 20.90 | 20.90 | 20.70 | 20.70 | 20.70 | -0.72% | - |
| Feb 23, 2026 | 20.85 | 20.85 | 20.60 | 20.85 | 20.85 | - | - |
| Feb 20, 2026 | 20.85 | 21.00 | 20.80 | 20.85 | 20.85 | -0.24% | - |
| Feb 19, 2026 | 20.80 | 21.00 | 20.80 | 20.90 | 20.90 | 0.48% | - |
| Feb 18, 2026 | 20.65 | 20.80 | 20.55 | 20.80 | 20.80 | 1.71% | - |
| Feb 17, 2026 | 20.30 | 20.55 | 20.30 | 20.45 | 20.45 | 0.49% | - |
| Feb 16, 2026 | 20.45 | 20.55 | 20.35 | 20.35 | 20.35 | -0.25% | - |
| Feb 13, 2026 | 20.15 | 20.50 | 20.15 | 20.40 | 20.40 | 0.25% | - |
| Feb 12, 2026 | 19.96 | 20.35 | 19.96 | 20.35 | 20.35 | -0.25% | 500 |
| Feb 11, 2026 | 20.05 | 20.40 | 20.05 | 20.40 | 20.40 | 2.51% | - |
| Feb 10, 2026 | 19.58 | 19.90 | 19.58 | 19.90 | 19.90 | 1.95% | - |
| Feb 9, 2026 | 19.58 | 19.58 | 19.44 | 19.52 | 19.52 | 0.21% | - |
| Feb 6, 2026 | 19.36 | 19.48 | 19.36 | 19.48 | 19.48 | 0.62% | - |
| Feb 5, 2026 | 19.58 | 19.58 | 19.30 | 19.36 | 19.36 | -0.21% | - |
| Feb 4, 2026 | 19.34 | 19.56 | 19.34 | 19.40 | 19.40 | -0.10% | - |
| Feb 3, 2026 | 19.38 | 19.46 | 19.36 | 19.42 | 19.42 | 0.73% | - |
| Feb 2, 2026 | 19.42 | 19.42 | 19.26 | 19.28 | 19.28 | 0.31% | - |
| Jan 30, 2026 | 19.34 | 19.40 | 19.22 | 19.22 | 19.22 | -1.03% | - |
| Jan 29, 2026 | 19.36 | 19.42 | 19.24 | 19.42 | 19.42 | 0.94% | - |
| Jan 28, 2026 | 19.28 | 19.28 | 19.24 | 19.24 | 19.24 | 0.31% | - |
| Jan 27, 2026 | 19.02 | 19.18 | 19.02 | 19.18 | 19.18 | 0.31% | - |
| Jan 26, 2026 | 19.22 | 19.22 | 19.08 | 19.12 | 19.12 | 0.21% | - |
| Jan 23, 2026 | 18.94 | 19.08 | 18.94 | 19.08 | 19.08 | 0.74% | - |
| Jan 22, 2026 | 19.08 | 19.08 | 18.92 | 18.94 | 18.94 | 1.50% | - |
| Jan 21, 2026 | 18.90 | 18.94 | 18.66 | 18.66 | 18.66 | -1.17% | - |
| Jan 20, 2026 | 19.16 | 19.16 | 18.88 | 18.88 | 18.88 | -0.32% | - |
| Jan 19, 2026 | 18.94 | 19.22 | 18.94 | 18.94 | 18.94 | -0.84% | - |
| Jan 16, 2026 | 19.42 | 19.42 | 19.10 | 19.10 | 19.10 | -1.95% | - |
| Jan 15, 2026 | 19.10 | 19.48 | 19.10 | 19.48 | 19.48 | 1.88% | - |
| Jan 14, 2026 | 18.94 | 19.12 | 18.94 | 19.12 | 19.12 | 0.53% | - |
| Jan 13, 2026 | 18.86 | 19.02 | 18.86 | 19.02 | 19.02 | -0.11% | - |
| Jan 12, 2026 | 19.20 | 19.20 | 19.00 | 19.04 | 19.04 | -0.10% | - |
| Jan 9, 2026 | 18.84 | 19.06 | 18.84 | 19.06 | 19.06 | 1.17% | - |
| Jan 8, 2026 | 18.92 | 18.94 | 18.84 | 18.84 | 18.84 | -0.11% | - |
| Jan 7, 2026 | 18.86 | 18.86 | 18.76 | 18.86 | 18.86 | 0.64% | - |
| Jan 6, 2026 | 18.68 | 18.74 | 18.62 | 18.74 | 18.74 | -0.21% | - |
| Jan 5, 2026 | 18.66 | 18.78 | 18.66 | 18.78 | 18.78 | 1.08% | - |
| Jan 2, 2026 | 18.90 | 18.90 | 18.58 | 18.58 | 18.58 | -1.69% | - |
| Dec 30, 2025 | 18.86 | 18.90 | 18.86 | 18.90 | 18.90 | 0.85% | - |
| Dec 29, 2025 | 18.70 | 18.80 | 18.70 | 18.74 | 18.74 | 0.11% | - |
| Dec 23, 2025 | 18.84 | 18.86 | 18.72 | 18.72 | 18.72 | - | - |
| Dec 22, 2025 | 18.58 | 18.72 | 18.58 | 18.72 | 18.72 | -0.21% | - |
| Dec 19, 2025 | 18.66 | 18.80 | 18.66 | 18.76 | 18.76 | 0.21% | - |
| Dec 18, 2025 | 18.60 | 18.72 | 18.58 | 18.72 | 18.72 | 0.21% | - |
| Dec 17, 2025 | 18.66 | 18.72 | 18.52 | 18.68 | 18.68 | -0.11% | 1 |
| Dec 16, 2025 | 18.46 | 18.70 | 18.46 | 18.70 | 18.70 | 0.75% | - |
| Dec 15, 2025 | 18.62 | 18.62 | 18.46 | 18.56 | 18.56 | 0.54% | - |
| Dec 12, 2025 | 18.68 | 18.68 | 18.42 | 18.46 | 18.46 | -0.32% | - |
| Dec 11, 2025 | 18.70 | 18.70 | 18.40 | 18.52 | 18.52 | 0.43% | - |
| Dec 10, 2025 | 18.62 | 18.62 | 18.40 | 18.44 | 18.44 | -0.54% | - |
| Dec 9, 2025 | 18.54 | 18.54 | 18.38 | 18.54 | 18.54 | 0.87% | - |
| Dec 8, 2025 | 18.96 | 18.96 | 18.38 | 18.38 | 18.38 | -1.08% | - |
| Dec 5, 2025 | 18.52 | 18.66 | 18.52 | 18.58 | 18.58 | 0.32% | - |
| Dec 4, 2025 | 18.54 | 18.56 | 18.46 | 18.52 | 18.52 | -0.43% | - |
| Dec 3, 2025 | 18.46 | 18.60 | 18.44 | 18.60 | 18.60 | 1.09% | - |
| Dec 2, 2025 | 18.48 | 18.54 | 18.40 | 18.40 | 18.40 | -0.33% | - |
| Dec 1, 2025 | 18.76 | 18.76 | 18.30 | 18.46 | 18.46 | -0.11% | - |
| Nov 28, 2025 | 18.70 | 18.70 | 18.48 | 18.48 | 18.48 | -0.32% | - |
| Nov 27, 2025 | 18.78 | 18.78 | 18.54 | 18.54 | 18.54 | - | - |
| Nov 26, 2025 | 18.50 | 18.54 | 18.42 | 18.54 | 18.54 | 0.32% | - |
| Nov 25, 2025 | 18.42 | 18.52 | 18.42 | 18.48 | 18.48 | 0.54% | - |
| Nov 24, 2025 | 18.48 | 18.48 | 18.36 | 18.38 | 18.38 | 0.55% | - |
| Nov 21, 2025 | 18.34 | 18.42 | 18.28 | 18.28 | 18.28 | -0.98% | - |
| Nov 20, 2025 | 18.52 | 18.52 | 18.30 | 18.46 | 18.46 | 0.87% | 150 |
| Nov 19, 2025 | 18.42 | 18.46 | 18.30 | 18.30 | 18.30 | - | - |
| Nov 18, 2025 | 18.50 | 18.50 | 18.30 | 18.30 | 18.30 | -0.87% | - |
| Nov 17, 2025 | 18.52 | 18.64 | 18.46 | 18.46 | 18.46 | -0.86% | - |
| Nov 14, 2025 | 18.58 | 18.70 | 18.58 | 18.62 | 18.62 | -0.96% | 257 |
| Nov 13, 2025 | 18.76 | 18.86 | 18.76 | 18.80 | 18.80 | -0.42% | - |
| Nov 12, 2025 | 18.68 | 18.88 | 18.68 | 18.88 | 18.88 | 1.07% | - |
| Nov 11, 2025 | 18.64 | 18.82 | 18.64 | 18.68 | 18.68 | -0.43% | - |
| Nov 10, 2025 | 18.80 | 18.80 | 18.74 | 18.76 | 18.76 | 0.11% | - |
| Nov 7, 2025 | 18.74 | 18.74 | 18.68 | 18.74 | 18.74 | -0.11% | - |
| Nov 6, 2025 | 18.40 | 18.84 | 18.40 | 18.76 | 18.76 | 0.75% | - |
| Nov 5, 2025 | 18.46 | 18.64 | 18.46 | 18.62 | 18.62 | 0.87% | - |
| Nov 4, 2025 | 18.60 | 18.60 | 18.34 | 18.46 | 18.46 | -0.75% | - |
| Nov 3, 2025 | 18.62 | 18.78 | 18.58 | 18.60 | 18.60 | -0.96% | 150 |
| Oct 31, 2025 | 18.76 | 18.78 | 18.70 | 18.78 | 18.78 | - | - |
| Oct 30, 2025 | 18.76 | 18.78 | 18.72 | 18.78 | 18.78 | 0.11% | - |
| Oct 29, 2025 | 18.80 | 18.84 | 18.70 | 18.76 | 18.76 | 0.21% | - |
| Oct 28, 2025 | 18.86 | 18.86 | 18.72 | 18.72 | 18.72 | -0.64% | - |
| Oct 27, 2025 | 18.90 | 18.90 | 18.76 | 18.84 | 18.84 | 0.43% | - |
| Oct 24, 2025 | 18.92 | 18.92 | 18.62 | 18.76 | 18.76 | -0.53% | - |
| Oct 23, 2025 | 18.80 | 18.90 | 18.78 | 18.86 | 18.86 | - | - |
| Oct 22, 2025 | 18.64 | 18.86 | 18.58 | 18.86 | 18.86 | 1.07% | - |
| Oct 21, 2025 | 18.46 | 18.66 | 18.40 | 18.66 | 18.66 | 1.86% | - |
| Oct 20, 2025 | 18.16 | 18.38 | 18.16 | 18.32 | 18.32 | 0.66% | - |
| Oct 17, 2025 | 18.32 | 18.32 | 18.20 | 18.20 | 18.20 | -0.76% | - |
| Oct 16, 2025 | 18.38 | 18.38 | 18.30 | 18.34 | 18.34 | - | - |
| Oct 15, 2025 | 18.44 | 18.44 | 18.32 | 18.34 | 18.34 | 0.44% | - |
| Oct 14, 2025 | 18.24 | 18.30 | 18.22 | 18.26 | 18.26 | - | - |