Skip to main content
Dürr Aktiengesellschaft (VIE:DUE)
Austria flag Austria · Delayed Price · Currency is EUR
20.40
+0.35 (1.75%)
At close: Dec 5, 2025

Dürr Aktiengesellschaft Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202520.1020.4020.1020.4020.401.75%-
Dec 4, 202519.6620.1019.6620.0520.054.43%-
Dec 3, 202519.3419.3819.1219.2019.200.21%-
Dec 2, 202519.3619.3619.1619.1619.16-1.03%-
Dec 1, 202519.1819.3619.1219.3619.36-0.51%-
Nov 28, 202519.2619.4619.2619.4619.460.93%-
Nov 27, 202519.0419.2819.0419.2819.280.94%-
Nov 26, 202519.0819.1018.9219.1019.100.84%-
Nov 25, 202518.6218.9418.5618.9418.941.28%-
Nov 24, 202518.8218.8218.6218.7018.701.08%-
Nov 21, 202518.4818.5618.3818.5018.50-1.18%-
Nov 20, 202519.1619.1618.7218.7218.72-1.47%50
Nov 19, 202519.2819.2818.8419.0019.00-1.35%-
Nov 18, 202519.2219.3619.1619.2619.26-2.23%-
Nov 17, 202520.4020.4019.6419.7019.70-3.67%-
Nov 14, 202520.8020.8019.6420.4520.45-3.08%-
Nov 13, 202520.4021.6520.4021.1021.104.98%-
Nov 12, 202519.9220.1019.9220.1020.101.93%-
Nov 11, 202519.6619.7219.5419.7219.720.72%20
Nov 10, 202519.5419.7019.5419.5819.581.45%-
Nov 7, 202519.4819.4819.2619.3019.30-0.52%96
Nov 6, 202519.7819.7819.4019.4019.40-1.62%-
Nov 5, 202519.4019.7219.3019.7219.720.61%-
Nov 4, 202519.8019.8019.6019.6019.60-2.97%-
Nov 3, 202520.1020.5520.1020.2020.200.25%-
Oct 31, 202520.1520.2020.1020.1520.15-0.25%-
Oct 30, 202520.2020.2019.9420.2020.20-0.25%-
Oct 29, 202520.4020.4020.2020.2520.25-0.74%-
Oct 28, 202520.2520.4020.2520.4020.40-0.24%-
Oct 27, 202520.7520.7520.4520.4520.45-0.97%-
Oct 24, 202520.7020.7020.5020.6520.65-0.48%-
Oct 23, 202520.6520.7520.6020.7520.751.47%-
Oct 22, 202520.2520.4520.2020.4520.450.74%-
Oct 21, 202520.2020.3020.0520.3020.300.74%-
Oct 20, 202519.8020.1519.8020.1520.154.08%-
Oct 17, 202519.0619.3618.9619.3619.360.21%-
Oct 16, 202519.3219.3219.1619.3219.32-0.10%-
Oct 15, 202519.6419.6419.3019.3419.34-0.62%-
Oct 14, 202519.6819.6819.3219.4619.46-2.41%-
Oct 13, 202519.8820.0519.8819.9419.940.91%-
Oct 10, 202521.0021.0019.7619.7619.76-5.23%-
Oct 9, 202520.2020.8520.2020.8520.852.46%-
Oct 8, 202520.4020.4520.3020.3520.35-0.73%-
Oct 7, 202520.7520.9020.5020.5020.50-0.97%-
Oct 6, 202520.7020.7020.3520.7020.700.49%-
Oct 3, 202520.5520.6020.3520.6020.600.49%-
Oct 2, 202520.6020.6520.4020.5020.501.99%-
Oct 1, 202519.9020.1519.9020.1020.100.60%-
Sep 30, 202519.9020.1019.9019.9819.98-0.35%-
Sep 29, 202520.1520.2520.0520.0520.05--
Sep 26, 202520.1520.1519.9420.0520.05-0.50%-
Sep 25, 202520.5020.5020.1520.1520.15-1.47%-
Sep 24, 202520.1520.4520.1520.4520.45-0.73%-
Sep 23, 202519.9020.6019.9020.6020.604.78%-
Sep 22, 202519.6219.6619.5219.6619.66--
Sep 19, 202519.7419.7819.6019.6619.66--
Sep 18, 202519.6819.6819.5419.6619.660.41%-
Sep 17, 202519.8019.8019.3419.5819.580.82%-
Sep 16, 202519.7219.7219.4219.4219.42-1.42%-
Sep 15, 202519.6419.8419.6419.7019.701.13%-
Sep 12, 202519.7419.7419.3619.4819.48-0.31%-
Sep 11, 202519.6219.6219.5219.5419.54-0.41%-
Sep 10, 202519.8019.8019.5219.6219.62-0.81%-
Sep 9, 202520.1020.1019.7819.7819.78-1.59%-
Sep 8, 202519.9820.1019.9420.1020.101.93%-
Sep 5, 202520.5020.5019.5619.7219.72-3.80%-
Sep 4, 202520.7020.8020.5020.5020.50-0.97%-
Sep 3, 202521.0021.0020.7020.7020.70--
Sep 2, 202521.3521.3520.6020.7020.70-2.82%-
Sep 1, 202521.2521.3521.2521.3021.30--
Aug 29, 202521.7021.7021.3021.3021.30-2.29%-
Aug 28, 202521.9522.0021.7521.8021.800.69%-
Aug 27, 202522.1022.1021.6521.6521.65-2.04%-
Aug 26, 202522.5522.5522.0522.1022.10-2.43%90
Aug 25, 202522.4523.0522.4522.6522.65-0.66%-
Aug 22, 202522.4522.8022.4022.8022.801.79%-
Aug 21, 202522.5022.6522.4022.4022.40-1.10%-
Aug 20, 202522.7522.8522.6522.6522.65-1.09%-
Aug 19, 202522.2023.0022.2022.9022.903.62%-
Aug 18, 202522.4522.4522.0022.1022.10-1.34%50
Aug 15, 202522.5022.6022.4022.4022.400.45%-
Aug 14, 202521.9022.3021.9022.3022.301.36%-
Aug 13, 202522.3522.3522.0022.0022.00-1.12%-
Aug 12, 202522.3522.3521.9522.2522.25-0.22%-
Aug 11, 202522.7522.7522.3022.3022.30-1.33%-
Aug 8, 202522.3522.7022.3522.6022.600.22%-
Aug 7, 202521.9022.6521.9022.5522.551.81%500
Aug 6, 202522.4022.4022.1522.1522.15-1.56%-
Aug 5, 202522.2022.5022.2022.5022.502.74%-
Aug 4, 202521.7521.9521.7521.9021.90-0.23%-
Aug 1, 202522.3522.3521.9521.9521.95-2.88%-
Jul 31, 202522.5522.7522.5022.6022.60-0.22%-
Jul 30, 202523.2523.2522.6522.6522.65-3.41%-
Jul 29, 202523.5523.5523.3523.4523.45-1.05%-
Jul 28, 202524.3524.3523.7023.7023.70--
Jul 25, 202523.2023.7023.2023.7023.701.94%-
Jul 24, 202523.4523.8023.2023.2523.25-3.53%-
Jul 23, 202523.9024.3023.9024.1024.102.34%-
Jul 22, 202523.3523.5523.3523.5523.550.21%-
Jul 21, 202523.5524.2023.5023.5023.500.86%-