Skip to main content
Dürr Aktiengesellschaft (VIE:DUE)
Austria flag Austria · Delayed Price · Currency is EUR
19.20
-1.00 (-4.95%)
At close: Mar 9, 2026

Dürr Aktiengesellschaft Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202618.9819.1418.9819.00--5.94%-
Mar 6, 202620.6520.6520.2020.2020.20-6.26%46
Mar 5, 202622.5022.7521.3521.5521.55-4.22%1,587
Mar 4, 202622.0022.6022.0022.5022.502.51%-
Mar 3, 202622.9522.9521.9521.9521.95-6.79%336
Mar 2, 202623.4523.8523.4523.5523.55-3.88%336
Feb 27, 202624.3524.8524.3024.5024.501.03%464
Feb 26, 202624.3024.5024.2524.2524.25-0.61%-
Feb 25, 202624.6024.6024.4024.4024.40-1.01%-
Feb 24, 202624.6524.7524.6024.6524.65-0.20%-
Feb 23, 202624.6024.7524.6024.7024.70-0.20%-
Feb 20, 202624.4524.7524.4524.7524.750.61%-
Feb 19, 202624.9024.9024.3524.6024.60-1.80%-
Feb 18, 202623.6025.0523.6025.0525.059.63%-
Feb 17, 202623.2523.2522.7522.8522.85-2.14%-
Feb 16, 202623.5523.5523.3523.3523.35-0.21%-
Feb 13, 202622.8523.4022.8523.4023.400.21%-
Feb 12, 202623.9523.9523.3523.3523.35-0.64%-
Feb 11, 202623.4023.6023.4023.5023.50-1.05%84
Feb 10, 202623.5023.9023.5023.7523.750.64%336
Feb 9, 202623.3023.6023.2523.6023.602.16%-
Feb 6, 202623.3523.4023.1023.1023.10-1.49%-
Feb 5, 202623.5523.5523.2523.4523.45-0.42%-
Feb 4, 202623.4023.6023.3523.5523.551.29%-
Feb 3, 202622.8023.2522.8023.2523.252.42%-
Feb 2, 202622.1022.7022.1022.7022.702.25%37
Jan 30, 202622.6022.6022.2022.2022.20-2.63%336
Jan 29, 202623.0523.0522.6522.8022.80-0.22%-
Jan 28, 202623.0523.0522.7022.8522.85-0.22%-
Jan 27, 202623.2523.2522.9022.9022.90-0.22%-
Jan 26, 202622.6522.9522.5522.9522.951.10%-
Jan 23, 202623.1523.1522.7022.7022.70-2.58%-
Jan 22, 202623.2523.4023.2523.3023.303.33%-
Jan 21, 202621.9522.5521.9522.5522.552.50%-
Jan 20, 202622.5022.5021.9522.0022.00-2.65%-
Jan 19, 202623.1023.1022.6022.6022.60-4.24%-
Jan 16, 202623.3523.6523.3523.6023.601.07%-
Jan 15, 202623.8523.8523.3523.3523.35-0.21%20
Jan 14, 202623.1023.4023.0023.4023.401.52%-
Jan 13, 202623.3523.3522.8523.0523.05-1.07%-
Jan 12, 202623.7523.7523.3023.3023.30-1.69%150
Jan 9, 202623.3523.7023.3523.7023.701.72%-
Jan 8, 202623.5023.5023.2023.3023.30-0.85%42
Jan 7, 202623.2523.6023.2523.5023.501.73%-
Jan 6, 202623.1023.3023.1023.1023.101.99%-
Jan 5, 202622.8022.8022.4522.6522.65-0.66%-
Jan 2, 202622.3522.8022.3522.8022.802.24%-
Dec 30, 202522.2022.3022.2022.3022.30-0.22%-
Dec 29, 202522.2522.3522.1522.3522.35-0.67%50
Dec 23, 202522.2522.5022.0022.5022.500.90%-
Dec 22, 202521.2022.4521.2022.3022.307.21%-
Dec 19, 202520.7520.8020.6020.8020.80-0.24%-
Dec 18, 202520.8020.8520.7020.8520.850.24%-
Dec 17, 202521.3521.3520.7020.8020.80-1.42%-
Dec 16, 202521.3521.5021.1021.1021.10-1.86%-
Dec 15, 202521.2521.5021.2521.5021.501.65%-
Dec 12, 202521.1021.5021.1021.1521.150.24%-
Dec 11, 202520.8521.1020.8521.1021.100.72%-
Dec 10, 202521.4021.4020.9520.9520.95-1.87%-
Dec 9, 202520.9521.3520.9521.3521.352.89%-
Dec 8, 202520.4020.7520.4020.7520.751.72%-
Dec 5, 202520.1020.4020.1020.4020.401.75%-
Dec 4, 202519.6620.1019.6620.0520.054.43%-
Dec 3, 202519.3419.3819.1219.2019.200.21%-
Dec 2, 202519.3619.3619.1619.1619.16-1.03%-
Dec 1, 202519.1819.3619.1219.3619.36-0.51%-
Nov 28, 202519.2619.4619.2619.4619.460.93%-
Nov 27, 202519.0419.2819.0419.2819.280.94%-
Nov 26, 202519.0819.1018.9219.1019.100.84%-
Nov 25, 202518.6218.9418.5618.9418.941.28%-
Nov 24, 202518.8218.8218.6218.7018.701.08%-
Nov 21, 202518.4818.5618.3818.5018.50-1.18%-
Nov 20, 202519.1619.1618.7218.7218.72-1.47%50
Nov 19, 202519.2819.2818.8419.0019.00-1.35%-
Nov 18, 202519.2219.3619.1619.2619.26-2.23%-
Nov 17, 202520.4020.4019.6419.7019.70-3.67%-
Nov 14, 202520.8020.8019.6420.4520.45-3.08%-
Nov 13, 202520.4021.6520.4021.1021.104.98%-
Nov 12, 202519.9220.1019.9220.1020.101.93%-
Nov 11, 202519.6619.7219.5419.7219.720.72%20
Nov 10, 202519.5419.7019.5419.5819.581.45%-
Nov 7, 202519.4819.4819.2619.3019.30-0.52%96
Nov 6, 202519.7819.7819.4019.4019.40-1.62%-
Nov 5, 202519.4019.7219.3019.7219.720.61%-
Nov 4, 202519.8019.8019.6019.6019.60-2.97%-
Nov 3, 202520.1020.5520.1020.2020.200.25%-
Oct 31, 202520.1520.2020.1020.1520.15-0.25%-
Oct 30, 202520.2020.2019.9420.2020.20-0.25%-
Oct 29, 202520.4020.4020.2020.2520.25-0.74%-
Oct 28, 202520.2520.4020.2520.4020.40-0.24%-
Oct 27, 202520.7520.7520.4520.4520.45-0.97%-
Oct 24, 202520.7020.7020.5020.6520.65-0.48%-
Oct 23, 202520.6520.7520.6020.7520.751.47%-
Oct 22, 202520.2520.4520.2020.4520.450.74%-
Oct 21, 202520.2020.3020.0520.3020.300.74%-
Oct 20, 202519.8020.1519.8020.1520.154.08%-
Oct 17, 202519.0619.3618.9619.3619.360.21%-
Oct 16, 202519.3219.3219.1619.3219.32-0.10%-
Oct 15, 202519.6419.6419.3019.3419.34-0.62%-
Oct 14, 202519.6819.6819.3219.4619.46-2.41%-