Equifax Inc. (VIE:EFX)
Austria
· Delayed Price · Currency is EUR 174.00
-8.00 (-4.40%)
At close: Mar 9, 2026
Equifax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 178.00 | 182.00 | 177.00 | 182.00 | 181.52 | 2.82% | - |
| Mar 4, 2026 | 178.00 | 178.00 | 176.00 | 177.00 | 176.53 | - | - |
| Mar 3, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 176.53 | -0.56% | - |
| Mar 2, 2026 | 176.00 | 178.00 | 175.00 | 178.00 | 177.53 | 1.14% | - |
| Feb 27, 2026 | 176.00 | 176.00 | 175.00 | 176.00 | 175.53 | 1.15% | - |
| Feb 26, 2026 | 168.00 | 174.00 | 167.00 | 174.00 | 173.54 | 4.82% | 18 |
| Feb 25, 2026 | 165.00 | 166.00 | 165.00 | 166.00 | 165.56 | 0.61% | - |
| Feb 24, 2026 | 161.00 | 165.00 | 161.00 | 165.00 | 164.56 | 1.85% | - |
| Feb 23, 2026 | 167.00 | 167.00 | 162.00 | 162.00 | 161.57 | -2.99% | - |
| Feb 20, 2026 | 167.00 | 167.00 | 166.00 | 167.00 | 166.56 | 0.60% | - |
| Feb 19, 2026 | 163.00 | 166.00 | 162.00 | 166.00 | 165.56 | 1.22% | - |
| Feb 18, 2026 | 163.00 | 164.00 | 163.00 | 164.00 | 163.56 | - | - |
| Feb 17, 2026 | 163.00 | 167.00 | 163.00 | 164.00 | 163.56 | 0.61% | - |
| Feb 16, 2026 | 163.00 | 164.00 | 163.00 | 163.00 | 162.57 | -0.61% | - |
| Feb 13, 2026 | 159.00 | 164.00 | 159.00 | 164.00 | 163.56 | 2.50% | - |
| Feb 12, 2026 | 168.00 | 168.00 | 160.00 | 160.00 | 159.58 | -2.44% | - |
| Feb 11, 2026 | 169.00 | 171.00 | 164.00 | 164.00 | 163.56 | -4.09% | - |
| Feb 10, 2026 | 168.00 | 171.00 | 165.00 | 171.00 | 170.55 | 3.01% | - |
| Feb 9, 2026 | 166.00 | 166.00 | 164.00 | 166.00 | 165.56 | 0.61% | - |
| Feb 6, 2026 | 162.00 | 165.00 | 162.00 | 165.00 | 164.56 | 3.13% | - |
| Feb 5, 2026 | 154.00 | 160.00 | 153.00 | 160.00 | 159.58 | 7.38% | 106 |
| Feb 4, 2026 | 151.00 | 152.00 | 145.00 | 149.00 | 148.60 | 0.68% | 31 |
| Feb 3, 2026 | 169.00 | 169.00 | 148.00 | 148.00 | 147.61 | -13.45% | 92 |
| Feb 2, 2026 | 169.00 | 171.00 | 169.00 | 171.00 | 170.55 | 1.18% | - |
| Jan 30, 2026 | 170.00 | 170.00 | 169.00 | 169.00 | 168.55 | -0.59% | - |
| Jan 29, 2026 | 172.00 | 172.00 | 170.00 | 170.00 | 169.55 | -2.30% | - |
| Jan 28, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 173.54 | - | - |
| Jan 27, 2026 | 181.00 | 181.00 | 174.00 | 174.00 | 173.54 | -3.87% | - |
| Jan 26, 2026 | 177.00 | 181.00 | 176.00 | 181.00 | 180.52 | - | - |
| Jan 23, 2026 | 183.00 | 183.00 | 181.00 | 181.00 | 180.52 | -1.63% | - |
| Jan 22, 2026 | 182.00 | 184.00 | 182.00 | 184.00 | 183.51 | 1.66% | - |
| Jan 21, 2026 | 179.00 | 181.00 | 178.00 | 181.00 | 180.52 | -1.63% | - |
| Jan 20, 2026 | 187.00 | 187.00 | 184.00 | 184.00 | 183.51 | -2.13% | - |
| Jan 19, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 187.50 | -1.05% | - |
| Jan 16, 2026 | 190.00 | 190.00 | 188.00 | 190.00 | 189.50 | - | - |
| Jan 15, 2026 | 189.00 | 190.00 | 189.00 | 190.00 | 189.50 | 0.53% | - |
| Jan 14, 2026 | 187.00 | 189.00 | 187.00 | 189.00 | 188.50 | 1.07% | - |
| Jan 13, 2026 | 190.00 | 191.00 | 187.00 | 187.00 | 186.50 | -2.09% | - |
| Jan 12, 2026 | 194.00 | 194.00 | 191.00 | 191.00 | 190.49 | -2.05% | 1 |
| Jan 9, 2026 | 188.00 | 195.00 | 188.00 | 195.00 | 194.48 | 4.84% | 53 |
| Jan 8, 2026 | 183.00 | 186.00 | 183.00 | 186.00 | 185.51 | 2.20% | - |
| Jan 7, 2026 | 182.00 | 183.00 | 182.00 | 182.00 | 181.52 | 1.68% | - |
| Jan 6, 2026 | 189.00 | 189.00 | 179.00 | 179.00 | 178.53 | -5.29% | 99 |
| Jan 5, 2026 | 184.00 | 189.00 | 183.00 | 189.00 | 188.50 | 3.28% | - |
| Jan 2, 2026 | 185.00 | 186.00 | 183.00 | 183.00 | 182.51 | -3.17% | - |
| Dec 30, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 188.50 | - | - |
| Dec 29, 2025 | 189.00 | 190.00 | 189.00 | 189.00 | 188.50 | 1.61% | - |
| Dec 23, 2025 | 188.00 | 188.00 | 186.00 | 186.00 | 185.51 | -1.06% | - |
| Dec 22, 2025 | 188.00 | 188.00 | 187.00 | 188.00 | 187.50 | 0.53% | - |
| Dec 19, 2025 | 188.00 | 188.00 | 187.00 | 187.00 | 186.50 | -0.53% | - |
| Dec 18, 2025 | 186.00 | 188.00 | 186.00 | 188.00 | 187.50 | 0.53% | - |
| Dec 17, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 186.50 | 1.08% | - |
| Dec 16, 2025 | 185.00 | 187.00 | 185.00 | 185.00 | 184.51 | -1.07% | - |
| Dec 15, 2025 | 189.00 | 189.00 | 187.00 | 187.00 | 186.50 | -1.06% | - |
| Dec 12, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 188.50 | -0.53% | - |
| Dec 11, 2025 | 184.00 | 190.00 | 184.00 | 190.00 | 189.50 | 5.56% | - |
| Dec 10, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 179.52 | -0.55% | - |
| Dec 9, 2025 | 181.00 | 182.00 | 180.00 | 181.00 | 180.52 | - | - |
| Dec 8, 2025 | 182.00 | 182.00 | 181.00 | 181.00 | 180.52 | -1.09% | - |
| Dec 5, 2025 | 182.00 | 183.00 | 182.00 | 183.00 | 182.51 | -0.54% | - |
| Dec 4, 2025 | 180.00 | 184.00 | 180.00 | 184.00 | 183.51 | 1.66% | - |
| Dec 3, 2025 | 180.00 | 181.00 | 180.00 | 181.00 | 180.52 | - | - |
| Dec 2, 2025 | 180.00 | 181.00 | 180.00 | 181.00 | 180.52 | -1.63% | - |
| Dec 1, 2025 | 183.00 | 184.00 | 183.00 | 184.00 | 183.51 | -0.54% | - |
| Nov 28, 2025 | 185.00 | 185.00 | 184.00 | 185.00 | 184.51 | 0.54% | - |
| Nov 27, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 183.51 | - | - |
| Nov 26, 2025 | 187.00 | 187.00 | 184.00 | 184.00 | 183.51 | -1.60% | - |
| Nov 25, 2025 | 182.00 | 187.00 | 182.00 | 187.00 | 186.50 | 0.54% | - |
| Nov 24, 2025 | 186.00 | 186.00 | 185.00 | 186.00 | 185.51 | 3.91% | - |
| Nov 20, 2025 | 181.00 | 181.00 | 179.00 | 179.00 | 178.09 | 1.70% | - |
| Nov 19, 2025 | 176.00 | 178.00 | 176.00 | 176.00 | 175.11 | -1.12% | - |
| Nov 18, 2025 | 177.00 | 178.00 | 176.00 | 178.00 | 177.10 | 0.56% | - |
| Nov 17, 2025 | 179.00 | 180.00 | 177.00 | 177.00 | 176.10 | -1.12% | - |
| Nov 14, 2025 | 178.00 | 179.00 | 177.00 | 179.00 | 178.09 | -0.56% | - |
| Nov 13, 2025 | 180.00 | 181.00 | 178.00 | 180.00 | 179.09 | -0.55% | - |
| Nov 12, 2025 | 184.00 | 185.00 | 181.00 | 181.00 | 180.08 | -1.09% | - |
| Nov 11, 2025 | 181.00 | 183.00 | 180.00 | 183.00 | 182.07 | 1.67% | - |
| Nov 10, 2025 | 180.00 | 181.00 | 180.00 | 180.00 | 179.09 | 2.27% | - |
| Nov 7, 2025 | 178.00 | 178.00 | 175.00 | 176.00 | 175.11 | -1.12% | - |
| Nov 6, 2025 | 180.00 | 181.00 | 178.00 | 178.00 | 177.10 | -1.66% | - |
| Nov 5, 2025 | 182.00 | 182.00 | 180.00 | 181.00 | 180.08 | -1.63% | - |
| Nov 4, 2025 | 181.00 | 184.00 | 181.00 | 184.00 | 183.07 | 1.66% | - |
| Nov 3, 2025 | 183.00 | 184.00 | 181.00 | 181.00 | 180.08 | -1.63% | - |
| Oct 31, 2025 | 184.00 | 185.00 | 183.00 | 184.00 | 183.07 | -0.54% | - |
| Oct 30, 2025 | 185.00 | 185.00 | 184.00 | 185.00 | 184.06 | -1.07% | - |
| Oct 29, 2025 | 193.00 | 194.00 | 187.00 | 187.00 | 186.05 | -4.10% | - |
| Oct 28, 2025 | 197.00 | 197.00 | 195.00 | 195.00 | 194.01 | -2.01% | - |
| Oct 27, 2025 | 202.00 | 204.00 | 199.00 | 199.00 | 197.99 | -2.45% | - |
| Oct 24, 2025 | 200.00 | 204.00 | 200.00 | 204.00 | 202.96 | 0.99% | - |
| Oct 23, 2025 | 199.00 | 202.00 | 199.00 | 202.00 | 200.97 | - | - |
| Oct 22, 2025 | 199.00 | 202.00 | 199.00 | 202.00 | 200.97 | 2.54% | - |
| Oct 21, 2025 | 198.00 | 206.00 | 197.00 | 197.00 | 196.00 | - | 72 |
| Oct 20, 2025 | 199.00 | 199.00 | 195.00 | 197.00 | 196.00 | 1.03% | - |
| Oct 17, 2025 | 194.00 | 195.00 | 190.00 | 195.00 | 194.01 | -0.51% | 35 |
| Oct 16, 2025 | 195.00 | 198.00 | 195.00 | 196.00 | 195.01 | -1.51% | - |
| Oct 15, 2025 | 197.00 | 199.00 | 195.00 | 199.00 | 197.99 | 2.58% | 46 |
| Oct 14, 2025 | 195.00 | 198.00 | 193.00 | 194.00 | 193.02 | -1.52% | - |
| Oct 13, 2025 | 206.00 | 206.00 | 197.00 | 197.00 | 196.00 | -2.48% | - |
| Oct 10, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 200.97 | -0.98% | - |
| Oct 9, 2025 | 208.00 | 208.00 | 204.00 | 204.00 | 202.96 | -2.86% | - |