Equifax Inc. (VIE:EFX)
Austria
· Delayed Price · Currency is EUR 183.00
-1.00 (-0.54%)
At close: Dec 5, 2025
Equifax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 182.00 | 183.00 | 182.00 | 183.00 | 183.00 | -0.54% | - |
| Dec 4, 2025 | 180.00 | 184.00 | 180.00 | 184.00 | 184.00 | 1.66% | - |
| Dec 3, 2025 | 180.00 | 181.00 | 180.00 | 181.00 | 181.00 | - | - |
| Dec 2, 2025 | 180.00 | 181.00 | 180.00 | 181.00 | 181.00 | -1.63% | - |
| Dec 1, 2025 | 183.00 | 184.00 | 183.00 | 184.00 | 184.00 | -0.54% | - |
| Nov 28, 2025 | 185.00 | 185.00 | 184.00 | 185.00 | 185.00 | 0.54% | - |
| Nov 27, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Nov 26, 2025 | 187.00 | 187.00 | 184.00 | 184.00 | 184.00 | -1.60% | - |
| Nov 25, 2025 | 182.00 | 187.00 | 182.00 | 187.00 | 187.00 | 0.54% | - |
| Nov 24, 2025 | 186.00 | 186.00 | 185.00 | 186.00 | 186.00 | 3.91% | - |
| Nov 20, 2025 | 181.00 | 181.00 | 179.00 | 179.00 | 178.57 | 1.70% | - |
| Nov 19, 2025 | 176.00 | 178.00 | 176.00 | 176.00 | 175.57 | -1.12% | - |
| Nov 18, 2025 | 177.00 | 178.00 | 176.00 | 178.00 | 177.57 | 0.56% | - |
| Nov 17, 2025 | 179.00 | 180.00 | 177.00 | 177.00 | 176.57 | -1.12% | - |
| Nov 14, 2025 | 178.00 | 179.00 | 177.00 | 179.00 | 178.57 | -0.56% | - |
| Nov 13, 2025 | 180.00 | 181.00 | 178.00 | 180.00 | 179.56 | -0.55% | - |
| Nov 12, 2025 | 184.00 | 185.00 | 181.00 | 181.00 | 180.56 | -1.09% | - |
| Nov 11, 2025 | 181.00 | 183.00 | 180.00 | 183.00 | 182.56 | 1.67% | - |
| Nov 10, 2025 | 180.00 | 181.00 | 180.00 | 180.00 | 179.56 | 2.27% | - |
| Nov 7, 2025 | 178.00 | 178.00 | 175.00 | 176.00 | 175.57 | -1.12% | - |
| Nov 6, 2025 | 180.00 | 181.00 | 178.00 | 178.00 | 177.57 | -1.66% | - |
| Nov 5, 2025 | 182.00 | 182.00 | 180.00 | 181.00 | 180.56 | -1.63% | - |
| Nov 4, 2025 | 181.00 | 184.00 | 181.00 | 184.00 | 183.55 | 1.66% | - |
| Nov 3, 2025 | 183.00 | 184.00 | 181.00 | 181.00 | 180.56 | -1.63% | - |
| Oct 31, 2025 | 184.00 | 185.00 | 183.00 | 184.00 | 183.55 | -0.54% | - |
| Oct 30, 2025 | 185.00 | 185.00 | 184.00 | 185.00 | 184.55 | -1.07% | - |
| Oct 29, 2025 | 193.00 | 194.00 | 187.00 | 187.00 | 186.55 | -4.10% | - |
| Oct 28, 2025 | 197.00 | 197.00 | 195.00 | 195.00 | 194.53 | -2.01% | - |
| Oct 27, 2025 | 202.00 | 204.00 | 199.00 | 199.00 | 198.52 | -2.45% | - |
| Oct 24, 2025 | 200.00 | 204.00 | 200.00 | 204.00 | 203.50 | 0.99% | - |
| Oct 23, 2025 | 199.00 | 202.00 | 199.00 | 202.00 | 201.51 | - | - |
| Oct 22, 2025 | 199.00 | 202.00 | 199.00 | 202.00 | 201.51 | 2.54% | - |
| Oct 21, 2025 | 198.00 | 206.00 | 197.00 | 197.00 | 196.52 | - | 72 |
| Oct 20, 2025 | 199.00 | 199.00 | 195.00 | 197.00 | 196.52 | 1.03% | - |
| Oct 17, 2025 | 194.00 | 195.00 | 190.00 | 195.00 | 194.53 | -0.51% | 35 |
| Oct 16, 2025 | 195.00 | 198.00 | 195.00 | 196.00 | 195.52 | -1.51% | - |
| Oct 15, 2025 | 197.00 | 199.00 | 195.00 | 199.00 | 198.52 | 2.58% | 46 |
| Oct 14, 2025 | 195.00 | 198.00 | 193.00 | 194.00 | 193.53 | -1.52% | - |
| Oct 13, 2025 | 206.00 | 206.00 | 197.00 | 197.00 | 196.52 | -2.48% | - |
| Oct 10, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 201.51 | -0.98% | - |
| Oct 9, 2025 | 208.00 | 208.00 | 204.00 | 204.00 | 203.50 | -2.86% | - |
| Oct 8, 2025 | 206.00 | 212.00 | 206.00 | 210.00 | 209.49 | 2.94% | - |
| Oct 7, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 203.50 | 0.99% | - |
| Oct 6, 2025 | 204.00 | 204.00 | 202.00 | 202.00 | 201.51 | 1.51% | - |
| Oct 3, 2025 | 199.00 | 199.00 | 198.00 | 199.00 | 198.52 | 0.51% | - |
| Oct 2, 2025 | 204.00 | 204.00 | 191.00 | 198.00 | 197.52 | -8.33% | 198 |
| Oct 1, 2025 | 218.00 | 218.00 | 216.00 | 216.00 | 215.48 | -1.82% | - |
| Sep 30, 2025 | 218.00 | 220.00 | 218.00 | 220.00 | 219.47 | - | - |
| Sep 29, 2025 | 218.00 | 220.00 | 218.00 | 220.00 | 219.47 | 0.92% | 1 |
| Sep 26, 2025 | 216.00 | 218.00 | 216.00 | 218.00 | 217.47 | 0.93% | - |
| Sep 25, 2025 | 220.00 | 220.00 | 216.00 | 216.00 | 215.48 | -1.82% | - |
| Sep 24, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 219.47 | 0.92% | - |
| Sep 23, 2025 | 218.00 | 220.00 | 218.00 | 218.00 | 217.47 | 0.93% | - |
| Sep 22, 2025 | 220.00 | 220.00 | 216.00 | 216.00 | 215.48 | -1.82% | - |
| Sep 19, 2025 | 222.00 | 224.00 | 220.00 | 220.00 | 219.47 | -1.79% | - |
| Sep 18, 2025 | 224.00 | 224.00 | 222.00 | 224.00 | 223.46 | - | - |
| Sep 17, 2025 | 220.00 | 224.00 | 220.00 | 224.00 | 223.46 | 2.75% | - |
| Sep 16, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 217.47 | -0.91% | - |
| Sep 15, 2025 | 218.00 | 220.00 | 218.00 | 220.00 | 219.47 | - | - |
| Sep 12, 2025 | 222.00 | 222.00 | 220.00 | 220.00 | 219.47 | - | - |
| Sep 11, 2025 | 212.00 | 220.00 | 212.00 | 220.00 | 219.47 | 2.80% | - |
| Sep 10, 2025 | 214.00 | 216.00 | 212.00 | 214.00 | 213.48 | - | 46 |
| Sep 9, 2025 | 216.00 | 216.00 | 214.00 | 214.00 | 213.48 | -0.93% | - |
| Sep 8, 2025 | 210.00 | 216.00 | 210.00 | 216.00 | 215.48 | 0.93% | - |
| Sep 5, 2025 | 208.00 | 214.00 | 206.00 | 214.00 | 213.48 | 3.88% | - |
| Sep 4, 2025 | 204.00 | 206.00 | 204.00 | 206.00 | 205.50 | 0.98% | - |
| Sep 3, 2025 | 202.00 | 204.00 | 202.00 | 204.00 | 203.50 | -1.92% | - |
| Sep 2, 2025 | 212.00 | 212.00 | 208.00 | 208.00 | 207.49 | -0.95% | - |
| Aug 29, 2025 | 210.00 | 214.00 | 210.00 | 210.00 | 209.06 | 0.96% | - |
| Aug 28, 2025 | 212.00 | 214.00 | 208.00 | 208.00 | 207.07 | -2.80% | - |
| Aug 27, 2025 | 214.00 | 216.00 | 214.00 | 214.00 | 213.05 | - | - |
| Aug 26, 2025 | 216.00 | 218.00 | 214.00 | 214.00 | 213.05 | -0.93% | - |
| Aug 25, 2025 | 218.00 | 220.00 | 216.00 | 216.00 | 215.04 | -1.82% | - |
| Aug 22, 2025 | 212.00 | 220.00 | 212.00 | 220.00 | 219.02 | 2.80% | - |
| Aug 21, 2025 | 214.00 | 214.00 | 212.00 | 214.00 | 213.05 | -0.93% | - |
| Aug 20, 2025 | 216.00 | 216.00 | 214.00 | 216.00 | 215.04 | 0.93% | - |
| Aug 19, 2025 | 212.00 | 214.00 | 212.00 | 214.00 | 213.05 | - | - |
| Aug 18, 2025 | 212.00 | 214.00 | 212.00 | 214.00 | 213.05 | 0.94% | - |
| Aug 15, 2025 | 216.00 | 216.00 | 212.00 | 212.00 | 211.05 | -0.93% | - |
| Aug 14, 2025 | 210.00 | 216.00 | 210.00 | 214.00 | 213.05 | 2.88% | - |
| Aug 13, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 207.07 | 0.97% | - |
| Aug 12, 2025 | 208.00 | 208.00 | 206.00 | 206.00 | 205.08 | 0.98% | - |
| Aug 11, 2025 | 208.00 | 208.00 | 204.00 | 204.00 | 203.09 | -1.92% | 1 |
| Aug 8, 2025 | 208.00 | 210.00 | 208.00 | 208.00 | 207.07 | - | - |
| Aug 7, 2025 | 208.00 | 210.00 | 208.00 | 208.00 | 207.07 | - | - |
| Aug 6, 2025 | 210.00 | 210.00 | 208.00 | 208.00 | 207.07 | -0.95% | - |
| Aug 5, 2025 | 212.00 | 212.00 | 210.00 | 210.00 | 209.06 | - | - |
| Aug 4, 2025 | 208.00 | 212.00 | 208.00 | 210.00 | 209.06 | 0.96% | 10 |
| Aug 1, 2025 | 212.00 | 212.00 | 208.00 | 208.00 | 207.07 | -2.80% | - |
| Jul 31, 2025 | 212.00 | 214.00 | 212.00 | 214.00 | 213.05 | - | - |
| Jul 30, 2025 | 214.00 | 216.00 | 214.00 | 214.00 | 213.05 | 0.94% | - |
| Jul 29, 2025 | 210.00 | 212.00 | 208.00 | 212.00 | 211.05 | 0.95% | - |
| Jul 28, 2025 | 212.00 | 212.00 | 210.00 | 210.00 | 209.06 | - | - |
| Jul 25, 2025 | 210.00 | 212.00 | 210.00 | 210.00 | 209.06 | -0.94% | - |
| Jul 24, 2025 | 210.00 | 212.00 | 210.00 | 212.00 | 211.05 | 1.92% | - |
| Jul 23, 2025 | 204.00 | 210.00 | 204.00 | 208.00 | 207.07 | 0.97% | 130 |
| Jul 22, 2025 | 226.00 | 226.00 | 206.00 | 206.00 | 205.08 | -8.04% | 98 |
| Jul 21, 2025 | 228.00 | 228.00 | 224.00 | 224.00 | 223.00 | -0.88% | - |
| Jul 18, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 224.99 | - | - |
| Jul 17, 2025 | 224.00 | 226.00 | 224.00 | 226.00 | 224.99 | 1.80% | - |