Enry S Island Spa Sb (VIE:EIOS)
Austria
· Delayed Price · Currency is EUR 107.00
0.00 (0.00%)
At close: Dec 4, 2025
Enry S Island Spa Sb Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 105.00 | 106.00 | 104.00 | 106.00 | 106.00 | -0.93% | 445 |
| Dec 4, 2025 | 105.00 | 107.00 | 105.00 | 107.00 | 107.00 | - | 721 |
| Dec 3, 2025 | 102.00 | 107.00 | 102.00 | 107.00 | 107.00 | 2.88% | 645 |
| Dec 2, 2025 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | 0.97% | 270 |
| Dec 1, 2025 | 103.00 | 104.00 | 103.00 | 103.00 | 103.00 | -2.83% | 55 |
| Nov 28, 2025 | 105.00 | 107.00 | 103.00 | 106.00 | 106.00 | -0.93% | 545 |
| Nov 27, 2025 | 102.00 | 107.00 | 102.00 | 107.00 | 107.00 | 3.88% | 404 |
| Nov 26, 2025 | 102.00 | 103.00 | 100.00 | 103.00 | 103.00 | 0.98% | 989 |
| Nov 25, 2025 | 110.00 | 110.00 | 102.00 | 102.00 | 102.00 | -1.92% | 296 |
| Nov 24, 2025 | 102.00 | 104.00 | 102.00 | 104.00 | 104.00 | 1.96% | 371 |
| Nov 21, 2025 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | - | 437 |
| Nov 20, 2025 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | 2.00% | 549 |
| Nov 19, 2025 | 99.50 | 100.00 | 99.50 | 100.00 | 100.00 | 2.56% | 345 |
| Nov 18, 2025 | 102.00 | 102.00 | 97.00 | 97.50 | 97.50 | -2.50% | 555 |
| Nov 17, 2025 | 102.00 | 102.00 | 100.00 | 100.00 | 100.00 | -3.85% | 350 |
| Nov 14, 2025 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | -0.95% | 300 |
| Nov 13, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -1.87% | - |
| Nov 12, 2025 | 105.00 | 108.00 | 105.00 | 107.00 | 107.00 | -2.73% | 155 |
| Nov 11, 2025 | 108.00 | 110.00 | 108.00 | 110.00 | 110.00 | - | 468 |
| Nov 10, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 611 |
| Nov 7, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -1.79% | 255 |
| Nov 6, 2025 | 110.00 | 112.00 | 110.00 | 112.00 | 112.00 | -0.88% | 155 |
| Nov 5, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Nov 4, 2025 | 114.00 | 114.00 | 111.00 | 113.00 | 113.00 | - | 213 |
| Nov 3, 2025 | 115.00 | 115.00 | 112.00 | 113.00 | 113.00 | -0.88% | 208 |
| Oct 31, 2025 | 112.00 | 116.00 | 112.00 | 114.00 | 114.00 | - | 85 |
| Oct 30, 2025 | 113.00 | 114.00 | 112.00 | 114.00 | 114.00 | 0.88% | 66 |
| Oct 29, 2025 | 108.00 | 114.00 | 108.00 | 113.00 | 113.00 | 2.73% | 149 |
| Oct 28, 2025 | 108.00 | 110.00 | 108.00 | 110.00 | 110.00 | - | - |
| Oct 27, 2025 | 109.00 | 110.00 | 109.00 | 110.00 | 110.00 | - | 340 |
| Oct 24, 2025 | 109.00 | 110.00 | 108.00 | 110.00 | 110.00 | - | 50 |
| Oct 23, 2025 | 110.00 | 110.00 | 108.00 | 110.00 | 110.00 | 0.92% | 33 |
| Oct 22, 2025 | 105.00 | 111.00 | 105.00 | 109.00 | 109.00 | 4.81% | 80 |
| Oct 21, 2025 | 110.00 | 110.00 | 104.00 | 104.00 | 104.00 | -5.45% | 14 |
| Oct 20, 2025 | 106.00 | 110.00 | 106.00 | 110.00 | 110.00 | -0.90% | 90 |
| Oct 17, 2025 | 112.00 | 117.00 | 100.00 | 111.00 | 111.00 | 0.91% | 700 |
| Oct 16, 2025 | 112.00 | 112.00 | 109.00 | 110.00 | 110.00 | -0.90% | 304 |
| Oct 15, 2025 | 112.00 | 112.00 | 110.00 | 111.00 | 111.00 | 1.83% | 10 |
| Oct 14, 2025 | 113.00 | 113.00 | 109.00 | 109.00 | 109.00 | -5.22% | 36 |
| Oct 13, 2025 | 116.00 | 116.00 | 115.00 | 115.00 | 115.00 | -0.86% | 5 |
| Oct 10, 2025 | 118.00 | 118.00 | 116.00 | 116.00 | 116.00 | - | 22 |
| Oct 9, 2025 | 117.00 | 117.00 | 116.00 | 116.00 | 116.00 | -1.69% | 174 |
| Oct 8, 2025 | 119.00 | 119.00 | 117.00 | 118.00 | 118.00 | -0.84% | 122 |
| Oct 7, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | 5 |
| Oct 6, 2025 | 117.00 | 119.00 | 117.00 | 119.00 | 119.00 | - | 2 |
| Oct 3, 2025 | 119.00 | 119.00 | 118.00 | 119.00 | 119.00 | 0.85% | 164 |
| Oct 2, 2025 | 117.00 | 118.00 | 117.00 | 118.00 | 118.00 | 0.85% | 5 |
| Oct 1, 2025 | 117.00 | 118.00 | 115.00 | 117.00 | 117.00 | -1.68% | 265 |
| Sep 30, 2025 | 119.00 | 119.00 | 118.00 | 119.00 | 119.00 | - | 132 |
| Sep 29, 2025 | 123.00 | 123.00 | 119.00 | 119.00 | 119.00 | -0.83% | 107 |
| Sep 26, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 1.69% | 150 |
| Sep 25, 2025 | 118.00 | 121.00 | 118.00 | 118.00 | 118.00 | -1.67% | 430 |
| Sep 24, 2025 | 124.00 | 124.00 | 120.00 | 120.00 | 120.00 | -0.83% | 5 |
| Sep 23, 2025 | 122.00 | 122.00 | 119.00 | 121.00 | 121.00 | 0.83% | 486 |
| Sep 22, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 150 |
| Sep 19, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.84% | 325 |
| Sep 18, 2025 | 120.00 | 120.00 | 119.00 | 119.00 | 119.00 | -1.65% | 470 |
| Sep 17, 2025 | 119.00 | 121.00 | 119.00 | 121.00 | 121.00 | 1.68% | 170 |
| Sep 16, 2025 | 117.00 | 119.00 | 117.00 | 119.00 | 119.00 | - | 200 |
| Sep 15, 2025 | 116.00 | 121.00 | 116.00 | 119.00 | 119.00 | 0.85% | 293 |
| Sep 12, 2025 | 115.00 | 118.00 | 115.00 | 118.00 | 118.00 | 1.72% | 150 |
| Sep 11, 2025 | 115.00 | 117.00 | 115.00 | 116.00 | 116.00 | -0.85% | 509 |
| Sep 10, 2025 | 115.00 | 117.00 | 115.00 | 117.00 | 117.00 | - | 15 |
| Sep 9, 2025 | 115.00 | 117.00 | 115.00 | 117.00 | 117.00 | - | 105 |
| Sep 8, 2025 | 116.00 | 117.00 | 116.00 | 117.00 | 117.00 | 0.86% | 131 |
| Sep 5, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.85% | 210 |
| Sep 4, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.85% | 100 |
| Sep 3, 2025 | 116.00 | 118.00 | 116.00 | 118.00 | 118.00 | 0.85% | 30 |
| Sep 2, 2025 | 116.00 | 117.00 | 113.00 | 117.00 | 117.00 | -0.85% | 95 |
| Sep 1, 2025 | 117.00 | 118.00 | 117.00 | 118.00 | 118.00 | 0.85% | - |
| Aug 29, 2025 | 117.00 | 118.00 | 115.00 | 117.00 | 117.00 | -0.85% | 155 |
| Aug 28, 2025 | 116.00 | 118.00 | 116.00 | 118.00 | 118.00 | -0.84% | 210 |
| Aug 27, 2025 | 117.00 | 119.00 | 113.00 | 119.00 | 119.00 | - | 265 |
| Aug 25, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Aug 22, 2025 | 118.00 | 119.00 | 118.00 | 119.00 | 119.00 | - | 121 |
| Aug 21, 2025 | 117.00 | 119.00 | 117.00 | 119.00 | 119.00 | 0.85% | 10 |
| Aug 20, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -0.84% | 170 |
| Aug 19, 2025 | 117.00 | 119.00 | 117.00 | 119.00 | 119.00 | 0.85% | 101 |
| Aug 18, 2025 | 117.00 | 118.00 | 117.00 | 118.00 | 118.00 | 0.85% | 11 |
| Aug 15, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -1.68% | - |
| Aug 14, 2025 | 120.00 | 120.00 | 116.00 | 119.00 | 119.00 | -0.83% | 135 |
| Aug 13, 2025 | 119.00 | 120.00 | 118.00 | 120.00 | 120.00 | 0.84% | 320 |
| Aug 12, 2025 | 118.00 | 120.00 | 118.00 | 119.00 | 119.00 | -0.83% | 85 |
| Aug 11, 2025 | 119.00 | 121.00 | 119.00 | 120.00 | 120.00 | 1.69% | 166 |
| Aug 8, 2025 | 154.00 | 154.00 | 116.00 | 118.00 | 118.00 | - | 210 |
| Aug 7, 2025 | 116.00 | 119.00 | 116.00 | 118.00 | 118.00 | 0.85% | 389 |
| Aug 6, 2025 | 118.00 | 118.00 | 115.00 | 117.00 | 117.00 | -0.85% | 296 |
| Aug 5, 2025 | 124.00 | 124.00 | 117.00 | 118.00 | 118.00 | 0.85% | 385 |
| Aug 4, 2025 | 119.00 | 120.00 | 117.00 | 117.00 | 117.00 | -1.68% | 154 |
| Aug 1, 2025 | 117.00 | 119.00 | 117.00 | 119.00 | 119.00 | 1.71% | 80 |
| Jul 31, 2025 | 118.00 | 119.00 | 117.00 | 117.00 | 117.00 | -1.68% | 3 |
| Jul 30, 2025 | 116.00 | 119.00 | 116.00 | 119.00 | 119.00 | - | 71 |
| Jul 29, 2025 | 118.00 | 120.00 | 116.00 | 119.00 | 119.00 | - | 267 |
| Jul 28, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -4.03% | 110 |
| Jul 25, 2025 | 118.00 | 124.00 | 117.00 | 124.00 | 124.00 | 5.08% | 456 |
| Jul 24, 2025 | 118.00 | 119.00 | 116.00 | 118.00 | 118.00 | 0.85% | 282 |
| Jul 23, 2025 | 117.00 | 119.00 | 117.00 | 117.00 | 117.00 | -1.68% | 87 |
| Jul 22, 2025 | 114.00 | 119.00 | 114.00 | 119.00 | 119.00 | 2.59% | 101 |
| Jul 21, 2025 | 117.00 | 117.00 | 111.00 | 116.00 | 116.00 | 6.42% | 99 |
| Jul 18, 2025 | 111.00 | 112.00 | 109.00 | 109.00 | 109.00 | -3.54% | 10 |