Enry S Island Spa Sb (VIE:EIOS)
Austria
· Delayed Price · Currency is EUR 96.50
-1.50 (-1.53%)
Last updated: Mar 9, 2026, 2:06 PM CET
Enry S Island Spa Sb Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | - | -1.02% | - |
| Mar 6, 2026 | 97.50 | 102.00 | 96.50 | 98.00 | 98.00 | -1.01% | 844 |
| Mar 5, 2026 | 96.50 | 99.00 | 96.50 | 99.00 | 99.00 | 1.54% | 822 |
| Mar 4, 2026 | 96.50 | 97.50 | 96.50 | 97.50 | 97.50 | -1.02% | - |
| Mar 3, 2026 | 97.50 | 99.00 | 97.00 | 98.50 | 98.50 | 1.03% | 1,170 |
| Mar 2, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -1.02% | 251 |
| Feb 27, 2026 | 97.00 | 98.50 | 97.00 | 98.50 | 98.50 | -0.51% | 321 |
| Feb 26, 2026 | 96.00 | 99.00 | 96.00 | 99.00 | 99.00 | 2.59% | 1,084 |
| Feb 25, 2026 | 95.50 | 96.50 | 95.50 | 96.50 | 96.50 | 0.52% | 260 |
| Feb 24, 2026 | 96.00 | 96.00 | 95.00 | 96.00 | 96.00 | - | 343 |
| Feb 23, 2026 | 96.00 | 96.00 | 95.50 | 96.00 | 96.00 | -2.04% | 846 |
| Feb 20, 2026 | 96.00 | 98.00 | 95.50 | 98.00 | 98.00 | 4.26% | 817 |
| Feb 19, 2026 | 96.00 | 96.50 | 94.00 | 94.00 | 94.00 | -3.59% | 310 |
| Feb 18, 2026 | 98.50 | 98.50 | 97.50 | 97.50 | 97.50 | -3.47% | 151 |
| Feb 17, 2026 | 99.00 | 101.00 | 95.50 | 101.00 | 101.00 | 2.02% | 459 |
| Feb 16, 2026 | 99.00 | 101.00 | 97.00 | 99.00 | 99.00 | 1.54% | 504 |
| Feb 13, 2026 | 97.50 | 98.00 | 97.50 | 97.50 | 97.50 | - | 90 |
| Feb 12, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | - |
| Feb 11, 2026 | 95.50 | 98.00 | 95.50 | 97.50 | 97.50 | 0.52% | 121 |
| Feb 10, 2026 | 98.00 | 98.50 | 96.50 | 97.00 | 97.00 | -0.51% | 303 |
| Feb 9, 2026 | 98.00 | 98.00 | 95.50 | 97.50 | 97.50 | -2.01% | 26 |
| Feb 6, 2026 | 98.00 | 99.50 | 98.00 | 99.50 | 99.50 | 0.51% | - |
| Feb 5, 2026 | 99.00 | 99.50 | 99.00 | 99.00 | 99.00 | -0.50% | 207 |
| Feb 4, 2026 | 98.00 | 100.00 | 98.00 | 99.50 | 99.50 | - | 240 |
| Feb 3, 2026 | 98.00 | 99.50 | 98.00 | 99.50 | 99.50 | - | 133 |
| Feb 2, 2026 | 99.50 | 99.50 | 97.50 | 99.50 | 99.50 | -1.49% | 254 |
| Jan 30, 2026 | 99.00 | 101.00 | 99.00 | 101.00 | 101.00 | 1.00% | 148 |
| Jan 29, 2026 | 102.00 | 102.00 | 100.00 | 100.00 | 100.00 | -1.96% | 260 |
| Jan 28, 2026 | 101.00 | 102.00 | 100.00 | 102.00 | 102.00 | 0.99% | 95 |
| Jan 27, 2026 | 97.50 | 101.00 | 97.50 | 101.00 | 101.00 | 1.51% | 141 |
| Jan 26, 2026 | 97.50 | 99.50 | 97.50 | 99.50 | 99.50 | 0.51% | 22 |
| Jan 23, 2026 | 97.50 | 99.00 | 97.50 | 99.00 | 99.00 | -0.50% | 364 |
| Jan 22, 2026 | 97.50 | 99.50 | 97.50 | 99.50 | 99.50 | 1.02% | 498 |
| Jan 21, 2026 | 95.50 | 98.50 | 94.50 | 98.50 | 98.50 | -0.51% | 293 |
| Jan 20, 2026 | 94.50 | 99.00 | 94.50 | 99.00 | 99.00 | 1.54% | 42 |
| Jan 19, 2026 | 97.50 | 97.50 | 94.00 | 97.50 | 97.50 | 1.04% | 119 |
| Jan 16, 2026 | 97.00 | 97.00 | 96.50 | 96.50 | 96.50 | -2.53% | - |
| Jan 15, 2026 | 97.50 | 99.00 | 97.50 | 99.00 | 99.00 | 1.54% | 5 |
| Jan 14, 2026 | 97.50 | 99.50 | 97.50 | 97.50 | 97.50 | -1.02% | 6 |
| Jan 13, 2026 | 97.50 | 98.50 | 97.50 | 98.50 | 98.50 | -1.01% | 5 |
| Jan 12, 2026 | 99.00 | 99.50 | 97.50 | 99.50 | 99.50 | -0.50% | 36 |
| Jan 9, 2026 | 99.00 | 100.00 | 99.00 | 100.00 | 100.00 | 0.50% | 10 |
| Jan 8, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -1.49% | - |
| Jan 7, 2026 | 102.00 | 102.00 | 99.50 | 101.00 | 101.00 | -0.98% | 201 |
| Jan 6, 2026 | 100.00 | 102.00 | 97.50 | 102.00 | 102.00 | 2.00% | 80 |
| Jan 5, 2026 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | -0.99% | 276 |
| Jan 2, 2026 | 99.50 | 101.00 | 99.50 | 101.00 | 101.00 | 1.00% | 1 |
| Dec 30, 2025 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | - | 100 |
| Dec 29, 2025 | 99.50 | 101.00 | 99.50 | 100.00 | 100.00 | 1.01% | 141 |
| Dec 23, 2025 | 97.50 | 100.00 | 95.50 | 99.00 | 99.00 | 1.54% | 413 |
| Dec 22, 2025 | 98.00 | 99.00 | 97.50 | 97.50 | 97.50 | -0.51% | 480 |
| Dec 19, 2025 | 101.00 | 101.00 | 97.00 | 98.00 | 98.00 | -2.00% | 335 |
| Dec 18, 2025 | 102.00 | 102.00 | 100.00 | 100.00 | 100.00 | -0.99% | 97 |
| Dec 17, 2025 | 102.00 | 104.00 | 100.00 | 101.00 | 101.00 | -1.94% | 250 |
| Dec 16, 2025 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | -0.96% | 1 |
| Dec 15, 2025 | 103.00 | 104.00 | 102.00 | 104.00 | 104.00 | - | 588 |
| Dec 12, 2025 | 102.00 | 104.00 | 102.00 | 104.00 | 104.00 | 2.97% | 812 |
| Dec 11, 2025 | 102.00 | 103.00 | 101.00 | 101.00 | 101.00 | -0.98% | 500 |
| Dec 10, 2025 | 104.00 | 105.00 | 102.00 | 102.00 | 102.00 | -3.77% | 100 |
| Dec 9, 2025 | 104.00 | 106.00 | 104.00 | 106.00 | 106.00 | 1.92% | 510 |
| Dec 8, 2025 | 105.00 | 106.00 | 104.00 | 104.00 | 104.00 | -1.89% | 20 |
| Dec 5, 2025 | 105.00 | 106.00 | 104.00 | 106.00 | 106.00 | -0.93% | 445 |
| Dec 4, 2025 | 105.00 | 107.00 | 105.00 | 107.00 | 107.00 | - | 721 |
| Dec 3, 2025 | 102.00 | 107.00 | 102.00 | 107.00 | 107.00 | 2.88% | 645 |
| Dec 2, 2025 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | 0.97% | 270 |
| Dec 1, 2025 | 103.00 | 104.00 | 103.00 | 103.00 | 103.00 | -2.83% | 55 |
| Nov 28, 2025 | 105.00 | 107.00 | 103.00 | 106.00 | 106.00 | -0.93% | 545 |
| Nov 27, 2025 | 102.00 | 107.00 | 102.00 | 107.00 | 107.00 | 3.88% | 404 |
| Nov 26, 2025 | 102.00 | 103.00 | 100.00 | 103.00 | 103.00 | 0.98% | 989 |
| Nov 25, 2025 | 110.00 | 110.00 | 102.00 | 102.00 | 102.00 | -1.92% | 296 |
| Nov 24, 2025 | 102.00 | 104.00 | 102.00 | 104.00 | 104.00 | 1.96% | 371 |
| Nov 21, 2025 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | - | 437 |
| Nov 20, 2025 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | 2.00% | 549 |
| Nov 19, 2025 | 99.50 | 100.00 | 99.50 | 100.00 | 100.00 | 2.56% | 345 |
| Nov 18, 2025 | 102.00 | 102.00 | 97.00 | 97.50 | 97.50 | -2.50% | 555 |
| Nov 17, 2025 | 102.00 | 102.00 | 100.00 | 100.00 | 100.00 | -3.85% | 350 |
| Nov 14, 2025 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | -0.95% | 300 |
| Nov 13, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -1.87% | - |
| Nov 12, 2025 | 105.00 | 108.00 | 105.00 | 107.00 | 107.00 | -2.73% | 155 |
| Nov 11, 2025 | 108.00 | 110.00 | 108.00 | 110.00 | 110.00 | - | 468 |
| Nov 10, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 611 |
| Nov 7, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -1.79% | 255 |
| Nov 6, 2025 | 110.00 | 112.00 | 110.00 | 112.00 | 112.00 | -0.88% | 155 |
| Nov 5, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Nov 4, 2025 | 114.00 | 114.00 | 111.00 | 113.00 | 113.00 | - | 213 |
| Nov 3, 2025 | 115.00 | 115.00 | 112.00 | 113.00 | 113.00 | -0.88% | 208 |
| Oct 31, 2025 | 112.00 | 116.00 | 112.00 | 114.00 | 114.00 | - | 85 |
| Oct 30, 2025 | 113.00 | 114.00 | 112.00 | 114.00 | 114.00 | 0.88% | 66 |
| Oct 29, 2025 | 108.00 | 114.00 | 108.00 | 113.00 | 113.00 | 2.73% | 149 |
| Oct 28, 2025 | 108.00 | 110.00 | 108.00 | 110.00 | 110.00 | - | - |
| Oct 27, 2025 | 109.00 | 110.00 | 109.00 | 110.00 | 110.00 | - | 340 |
| Oct 24, 2025 | 109.00 | 110.00 | 108.00 | 110.00 | 110.00 | - | 50 |
| Oct 23, 2025 | 110.00 | 110.00 | 108.00 | 110.00 | 110.00 | 0.92% | 33 |
| Oct 22, 2025 | 105.00 | 111.00 | 105.00 | 109.00 | 109.00 | 4.81% | 80 |
| Oct 21, 2025 | 110.00 | 110.00 | 104.00 | 104.00 | 104.00 | -5.45% | 14 |
| Oct 20, 2025 | 106.00 | 110.00 | 106.00 | 110.00 | 110.00 | -0.90% | 90 |
| Oct 17, 2025 | 112.00 | 117.00 | 100.00 | 111.00 | 111.00 | 0.91% | 700 |
| Oct 16, 2025 | 112.00 | 112.00 | 109.00 | 110.00 | 110.00 | -0.90% | 304 |
| Oct 15, 2025 | 112.00 | 112.00 | 110.00 | 111.00 | 111.00 | 1.83% | 10 |
| Oct 14, 2025 | 113.00 | 113.00 | 109.00 | 109.00 | 109.00 | -5.22% | 36 |