Eversource Energy (VIE:ES)
Austria
· Delayed Price · Currency is EUR 63.50
0.00 (0.00%)
At close: Mar 6, 2026
Eversource Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 64.00 | 64.00 | 63.50 | 63.50 | 63.50 | - | - |
| Mar 5, 2026 | 64.00 | 64.00 | 63.50 | 63.50 | 63.50 | - | - |
| Mar 3, 2026 | 63.50 | 65.00 | 63.00 | 63.50 | 62.82 | -1.55% | - |
| Mar 2, 2026 | 64.50 | 65.50 | 64.50 | 64.50 | 63.81 | - | - |
| Feb 27, 2026 | 63.50 | 64.50 | 63.50 | 64.50 | 63.81 | 0.78% | - |
| Feb 26, 2026 | 63.50 | 64.00 | 63.50 | 64.00 | 63.32 | 0.79% | - |
| Feb 25, 2026 | 64.00 | 64.50 | 63.50 | 63.50 | 62.82 | - | - |
| Feb 24, 2026 | 63.50 | 64.00 | 63.50 | 63.50 | 62.82 | - | - |
| Feb 23, 2026 | 62.00 | 63.50 | 62.00 | 63.50 | 62.82 | 0.79% | - |
| Feb 20, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.33 | 0.80% | - |
| Feb 19, 2026 | 61.00 | 62.50 | 60.50 | 62.50 | 61.83 | 0.81% | 108 |
| Feb 18, 2026 | 62.00 | 62.50 | 62.00 | 62.00 | 61.34 | -0.80% | - |
| Feb 17, 2026 | 62.00 | 63.00 | 61.50 | 62.50 | 61.83 | 0.81% | 433 |
| Feb 16, 2026 | 62.00 | 62.50 | 62.00 | 62.00 | 61.34 | -0.80% | - |
| Feb 13, 2026 | 59.50 | 62.50 | 59.00 | 62.50 | 61.83 | 3.31% | 148 |
| Feb 12, 2026 | 59.50 | 60.50 | 58.50 | 60.50 | 59.85 | 3.42% | - |
| Feb 11, 2026 | 58.50 | 58.50 | 58.00 | 58.50 | 57.88 | 0.86% | - |
| Feb 10, 2026 | 57.00 | 58.00 | 57.00 | 58.00 | 57.38 | 1.75% | - |
| Feb 9, 2026 | 57.50 | 57.50 | 57.00 | 57.00 | 56.39 | - | - |
| Feb 6, 2026 | 57.50 | 58.00 | 57.00 | 57.00 | 56.39 | -0.87% | - |
| Feb 5, 2026 | 59.00 | 59.00 | 57.50 | 57.50 | 56.89 | -1.71% | 2 |
| Feb 4, 2026 | 58.00 | 59.00 | 58.00 | 58.50 | 57.88 | - | - |
| Feb 3, 2026 | 58.00 | 58.50 | 58.00 | 58.50 | 57.88 | 0.86% | - |
| Feb 2, 2026 | 58.00 | 59.00 | 58.00 | 58.00 | 57.38 | - | - |
| Jan 30, 2026 | 57.50 | 58.50 | 57.50 | 58.00 | 57.38 | - | - |
| Jan 29, 2026 | 59.00 | 59.00 | 58.00 | 58.00 | 57.38 | -2.52% | - |
| Jan 28, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 58.87 | 0.85% | - |
| Jan 27, 2026 | 60.00 | 60.00 | 59.00 | 59.00 | 58.37 | -0.84% | - |
| Jan 26, 2026 | 59.00 | 59.50 | 59.00 | 59.50 | 58.87 | 0.85% | - |
| Jan 23, 2026 | 60.50 | 60.50 | 59.00 | 59.00 | 58.37 | -2.48% | - |
| Jan 22, 2026 | 61.50 | 62.00 | 60.50 | 60.50 | 59.85 | -0.82% | - |
| Jan 21, 2026 | 61.00 | 61.00 | 60.50 | 61.00 | 60.35 | 0.83% | - |
| Jan 20, 2026 | 59.50 | 60.50 | 59.50 | 60.50 | 59.85 | 0.83% | - |
| Jan 19, 2026 | 59.50 | 60.00 | 59.00 | 60.00 | 59.36 | -0.83% | - |
| Jan 16, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 59.85 | - | 5 |
| Jan 15, 2026 | 60.50 | 61.00 | 60.50 | 60.50 | 59.85 | 1.68% | - |
| Jan 14, 2026 | 59.00 | 59.50 | 59.00 | 59.50 | 58.87 | 1.71% | - |
| Jan 13, 2026 | 59.00 | 59.50 | 58.50 | 58.50 | 57.88 | 0.86% | - |
| Jan 12, 2026 | 58.50 | 58.50 | 58.00 | 58.00 | 57.38 | -1.69% | - |
| Jan 9, 2026 | 58.50 | 59.00 | 58.00 | 59.00 | 58.37 | 1.72% | - |
| Jan 8, 2026 | 56.00 | 58.00 | 56.00 | 58.00 | 57.38 | 1.75% | - |
| Jan 7, 2026 | 58.00 | 58.00 | 57.00 | 57.00 | 56.39 | -0.87% | - |
| Jan 6, 2026 | 57.50 | 58.00 | 57.50 | 57.50 | 56.89 | 0.88% | - |
| Jan 5, 2026 | 58.50 | 58.50 | 57.00 | 57.00 | 56.39 | -1.72% | - |
| Jan 2, 2026 | 57.50 | 58.00 | 57.50 | 58.00 | 57.38 | 0.87% | - |
| Dec 30, 2025 | 58.00 | 58.00 | 57.50 | 57.50 | 56.89 | -0.86% | - |
| Dec 29, 2025 | 57.00 | 58.00 | 57.00 | 58.00 | 57.38 | 2.65% | - |
| Dec 23, 2025 | 56.00 | 56.50 | 56.00 | 56.50 | 55.90 | - | - |
| Dec 22, 2025 | 58.00 | 58.50 | 56.00 | 56.50 | 55.90 | -3.42% | - |
| Dec 19, 2025 | 58.50 | 58.50 | 58.00 | 58.50 | 57.88 | 0.86% | - |
| Dec 18, 2025 | 58.00 | 58.00 | 57.50 | 58.00 | 57.38 | 0.87% | - |
| Dec 17, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 56.89 | -0.86% | - |
| Dec 15, 2025 | 58.50 | 58.50 | 58.00 | 58.00 | 56.75 | - | - |
| Dec 12, 2025 | 57.50 | 58.00 | 57.50 | 58.00 | 56.75 | -0.85% | - |
| Dec 11, 2025 | 57.50 | 59.00 | 57.50 | 58.50 | 57.24 | 0.86% | - |
| Dec 10, 2025 | 58.50 | 58.50 | 58.00 | 58.00 | 56.75 | -1.69% | - |
| Dec 9, 2025 | 57.50 | 59.00 | 57.50 | 59.00 | 57.73 | 1.72% | - |
| Dec 8, 2025 | 57.00 | 58.00 | 57.00 | 58.00 | 56.75 | 0.87% | - |
| Dec 5, 2025 | 58.00 | 58.00 | 57.50 | 57.50 | 56.26 | 0.88% | - |
| Dec 4, 2025 | 57.00 | 57.00 | 56.50 | 57.00 | 55.77 | - | - |
| Dec 3, 2025 | 57.50 | 57.50 | 57.00 | 57.00 | 55.77 | -0.87% | - |
| Dec 2, 2025 | 57.50 | 58.00 | 57.50 | 57.50 | 56.26 | - | - |
| Dec 1, 2025 | 57.50 | 58.50 | 57.50 | 57.50 | 56.26 | -0.86% | - |
| Nov 28, 2025 | 58.00 | 58.50 | 58.00 | 58.00 | 56.75 | - | - |
| Nov 27, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 56.75 | 0.87% | - |
| Nov 26, 2025 | 57.50 | 57.50 | 57.00 | 57.50 | 56.26 | 0.88% | 255 |
| Nov 25, 2025 | 57.00 | 57.50 | 57.00 | 57.00 | 55.77 | - | - |
| Nov 24, 2025 | 56.50 | 57.00 | 56.50 | 57.00 | 55.77 | 1.79% | - |
| Nov 21, 2025 | 55.00 | 56.50 | 55.00 | 56.00 | 54.79 | -1.75% | - |
| Nov 20, 2025 | 57.00 | 57.50 | 57.00 | 57.00 | 55.77 | -3.39% | 40 |
| Nov 19, 2025 | 64.50 | 65.00 | 59.00 | 59.00 | 57.73 | -8.53% | 167 |
| Nov 18, 2025 | 64.00 | 64.50 | 64.00 | 64.50 | 63.11 | 1.57% | - |
| Nov 17, 2025 | 63.50 | 64.00 | 63.50 | 63.50 | 62.13 | -0.78% | - |
| Nov 14, 2025 | 63.50 | 64.00 | 63.00 | 64.00 | 62.62 | 0.79% | 274 |
| Nov 13, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 62.13 | 0.79% | - |
| Nov 12, 2025 | 64.00 | 64.00 | 63.00 | 63.00 | 61.64 | - | 167 |
| Nov 11, 2025 | 63.00 | 63.00 | 62.50 | 63.00 | 61.64 | 0.80% | - |
| Nov 10, 2025 | 63.50 | 64.00 | 62.50 | 62.50 | 61.15 | -0.79% | - |
| Nov 7, 2025 | 62.50 | 63.00 | 62.00 | 63.00 | 61.64 | - | - |
| Nov 6, 2025 | 63.50 | 63.50 | 62.00 | 63.00 | 61.64 | -1.56% | - |
| Nov 5, 2025 | 64.50 | 65.00 | 64.00 | 64.00 | 62.62 | -1.54% | - |
| Nov 4, 2025 | 64.50 | 65.00 | 64.50 | 65.00 | 63.60 | 0.78% | - |
| Nov 3, 2025 | 64.50 | 64.50 | 64.00 | 64.50 | 63.11 | 0.78% | - |
| Oct 31, 2025 | 65.50 | 65.50 | 64.00 | 64.00 | 62.62 | - | - |
| Oct 30, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 62.62 | - | - |
| Oct 29, 2025 | 65.00 | 65.00 | 64.00 | 64.00 | 62.62 | -0.78% | - |
| Oct 28, 2025 | 64.50 | 64.50 | 64.00 | 64.50 | 63.11 | 0.78% | - |
| Oct 27, 2025 | 65.00 | 65.00 | 64.00 | 64.00 | 62.62 | -0.78% | 120 |
| Oct 24, 2025 | 64.00 | 64.50 | 63.50 | 64.50 | 63.11 | 1.57% | - |
| Oct 23, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 62.13 | - | - |
| Oct 22, 2025 | 63.50 | 64.00 | 63.50 | 63.50 | 62.13 | - | - |
| Oct 21, 2025 | 63.50 | 64.50 | 63.00 | 63.50 | 62.13 | 1.60% | - |
| Oct 20, 2025 | 62.00 | 62.50 | 62.00 | 62.50 | 61.15 | - | - |
| Oct 17, 2025 | 60.50 | 62.50 | 60.50 | 62.50 | 61.15 | 0.81% | - |
| Oct 16, 2025 | 61.00 | 62.50 | 61.00 | 62.00 | 60.66 | -0.80% | - |
| Oct 15, 2025 | 61.50 | 62.50 | 61.00 | 62.50 | 61.15 | 2.46% | - |
| Oct 14, 2025 | 61.50 | 62.50 | 61.00 | 61.00 | 59.68 | -1.61% | - |
| Oct 13, 2025 | 63.00 | 63.50 | 61.50 | 62.00 | 60.66 | -0.80% | 167 |
| Oct 10, 2025 | 63.00 | 63.00 | 62.50 | 62.50 | 61.15 | -0.79% | - |
| Oct 9, 2025 | 63.50 | 63.50 | 63.00 | 63.00 | 61.64 | -0.79% | - |