Skip to main content
FinecoBank Banca Fineco S.p.A. (VIE:FBK)
Austria flag Austria · Delayed Price · Currency is EUR
18.90
-0.43 (-2.22%)
At close: Mar 6, 2026

FinecoBank Banca Fineco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202618.4419.0118.4419.02-0.61%-
Mar 6, 202619.1719.1718.9018.9018.90-2.22%-
Mar 5, 202619.1619.5919.1619.3319.33--
Mar 4, 202619.4819.4819.3319.3319.330.94%-
Mar 3, 202619.6919.6919.1519.1519.15-3.38%-
Mar 2, 202619.4719.9319.4719.8219.82-1.88%-
Feb 27, 202620.3720.3720.2020.2020.20-0.39%-
Feb 26, 202620.3020.3320.2820.2820.28-0.39%-
Feb 25, 202620.1320.3720.1320.3620.365.11%-
Feb 24, 202619.7019.7019.3719.3719.37-3.97%-
Feb 23, 202619.8420.1919.8420.1720.172.20%-
Feb 20, 202619.7719.8619.7319.7419.740.30%-
Feb 19, 202619.9819.9819.6819.6819.68-0.93%-
Feb 18, 202619.4819.8919.4819.8619.863.09%-
Feb 17, 202619.2519.3319.2219.2719.27-0.28%-
Feb 16, 202619.5419.5419.3219.3219.320.86%-
Feb 13, 202619.6219.6219.1619.1619.16-2.22%-
Feb 12, 202620.4420.4419.5919.5919.59-3.59%-
Feb 11, 202621.8921.8920.1220.3220.32-8.59%-
Feb 10, 202622.4022.4022.2322.2322.230.41%-
Feb 9, 202622.4322.4322.1422.1422.14-0.63%-
Feb 6, 202622.2422.4922.2422.2822.280.18%-
Feb 5, 202622.5222.5522.2422.2422.24-2.20%-
Feb 4, 202622.9122.9122.6722.7422.74-0.57%-
Feb 3, 202622.9223.0222.8722.8722.871.11%-
Feb 2, 202622.1322.6222.1322.6222.621.03%-
Jan 30, 202622.3622.4022.3322.3922.39-0.80%-
Jan 29, 202622.2722.5722.2722.5722.571.62%-
Jan 28, 202622.0522.2121.9922.2122.21-0.36%-
Jan 27, 202621.9722.2921.9722.2922.292.39%-
Jan 26, 202621.8421.8421.6421.7721.77-0.27%-
Jan 23, 202622.2022.2021.8321.8321.83-2.54%-
Jan 22, 202622.4722.4722.2922.4022.402.38%-
Jan 21, 202622.3722.3721.8421.8821.88-0.91%-
Jan 20, 202622.3922.3922.0822.0822.08-2.08%-
Jan 19, 202622.1822.5522.1822.5522.55-0.35%-
Jan 16, 202622.4922.6322.4922.6322.630.49%-
Jan 15, 202622.4622.6622.4622.5222.52-0.31%-
Jan 14, 202622.6022.6322.5322.5922.59-0.18%-
Jan 13, 202622.5922.6322.5322.6322.630.67%-
Jan 12, 202622.4722.4822.4222.4822.480.49%-
Jan 9, 202622.8022.8022.3722.3722.370.13%-
Jan 8, 202622.4522.4522.3022.3422.34-1.50%-
Jan 7, 202622.8022.8022.5822.6822.68-1.35%-
Jan 6, 202622.7922.9922.6122.9922.992.50%-
Jan 5, 202622.6222.6822.4322.4322.43-0.22%-
Jan 2, 202622.2222.4822.2222.4822.481.44%-
Dec 30, 202522.0422.1622.0422.1622.160.59%-
Dec 29, 202522.1022.1022.0322.0322.03-0.23%-
Dec 23, 202522.1122.1121.9922.0822.08-0.23%-
Dec 22, 202522.1222.1522.1222.1322.13-0.23%-
Dec 19, 202521.9122.1821.9122.1822.182.64%-
Dec 18, 202521.5421.6121.5321.6121.61-0.41%-
Dec 17, 202521.4521.7021.4521.7021.700.79%-
Dec 16, 202521.1221.5321.1221.5321.531.84%-
Dec 15, 202520.7921.1420.7921.1421.14-0.38%-
Dec 12, 202521.1021.2221.1021.2221.220.76%-
Dec 11, 202520.8321.0620.8321.0621.061.25%-
Dec 10, 202520.5020.8020.5020.8020.800.82%-
Dec 9, 202520.7120.7120.6320.6320.630.44%-
Dec 8, 202520.4820.5420.4220.5420.54-0.44%-
Dec 5, 202520.7020.7020.6320.6320.63--
Dec 4, 202520.6220.6320.5420.6320.630.24%-
Dec 3, 202520.7220.7220.5820.5820.58-1.11%-
Dec 2, 202520.8620.9620.8120.8120.810.34%-
Dec 1, 202521.0821.0820.7420.7420.74-2.12%-
Nov 28, 202521.1221.2521.1221.1921.190.52%-
Nov 27, 202521.0021.1021.0021.0821.080.62%-
Nov 26, 202521.1121.1120.7420.9520.95-0.29%-
Nov 25, 202520.5621.0120.5121.0121.011.55%-
Nov 24, 202520.7320.7520.6920.6920.69--
Nov 21, 202520.6320.6920.5020.6920.69-0.62%-
Nov 20, 202520.8420.8420.6920.8220.82-0.43%-
Nov 19, 202520.6120.9120.5820.9120.911.21%-
Nov 18, 202520.7220.8920.6620.6620.66-1.95%-
Nov 17, 202521.3421.3421.0721.0721.07-0.28%-
Nov 14, 202521.4721.4721.1321.1321.13-2.94%-
Nov 13, 202521.8621.8821.7721.7721.770.97%-
Nov 12, 202521.5921.6521.5621.5621.560.56%-
Nov 11, 202521.4421.5521.4421.4421.440.85%-
Nov 10, 202521.3321.3321.2621.2621.261.53%-
Nov 7, 202521.3221.3220.9120.9420.94-1.27%-
Nov 6, 202521.3421.3421.1621.2121.210.76%-
Nov 5, 202520.3521.0520.3521.0521.054.88%-
Nov 4, 202519.8820.0719.7720.0720.070.60%-
Nov 3, 202519.8920.0419.8919.9519.950.71%-
Oct 31, 202519.9219.9219.8119.8119.810.43%-
Oct 30, 202520.0020.0019.5719.7319.73-1.52%-
Oct 29, 202519.7220.0319.7220.0320.033.78%-
Oct 28, 202519.3219.3219.2719.3019.300.36%-
Oct 27, 202519.2919.2919.1719.2319.231.18%-
Oct 24, 202519.3419.3419.0119.0119.01-0.52%-
Oct 23, 202518.9419.1118.9419.1119.110.55%-
Oct 22, 202518.8319.0218.8319.0019.000.45%-
Oct 21, 202518.9718.9718.8918.9218.920.11%-
Oct 20, 202518.8919.0018.8918.9018.900.67%-
Oct 17, 202518.5318.7718.5018.7718.77-0.66%-
Oct 16, 202518.9018.9618.7918.9018.900.77%-
Oct 15, 202518.8818.8818.6818.7518.750.16%-
Oct 14, 202518.2418.7418.2418.7218.722.35%-