Skip to main content
FDJ United (VIE:FDJ)
Austria flag Austria · Delayed Price · Currency is EUR
23.06
0.00 (0.00%)
At close: Dec 5, 2025

FDJ United Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202523.1423.1423.0623.0623.060.26%-
Dec 3, 202523.0623.2223.0023.0023.00-0.86%-
Dec 2, 202523.4223.4223.2023.2023.20-4.29%-
Dec 1, 202524.1624.3224.1624.2424.240.75%-
Nov 28, 202524.2024.2024.0624.0624.06-0.17%-
Nov 27, 202524.0424.1423.9224.1024.100.42%-
Nov 26, 202524.1824.1824.0024.0024.000.67%-
Nov 25, 202523.8623.8623.7623.8423.84-1.00%-
Nov 24, 202524.3424.3424.0824.0824.080.08%-
Nov 21, 202523.7824.1023.7824.0624.061.95%-
Nov 20, 202523.4023.6023.4023.6023.601.55%-
Nov 19, 202523.3623.3623.1423.2423.24-0.26%-
Nov 18, 202523.4023.4423.3023.3023.30-1.02%-
Nov 17, 202523.9023.9023.5423.5423.54-1.09%-
Nov 14, 202524.1224.1223.8023.8023.80-2.86%-
Nov 13, 202524.6824.6824.5024.5024.50-0.81%-
Nov 12, 202524.6824.7624.6824.7024.70--
Nov 11, 202524.6224.7024.5824.7024.700.73%-
Nov 10, 202524.7424.7424.5224.5224.52-0.65%-
Nov 7, 202525.0225.0224.6824.6824.68-0.40%-
Nov 6, 202524.8624.9424.7824.7824.78-0.64%-
Nov 5, 202524.7424.9424.7424.9424.940.32%-
Nov 4, 202525.0225.0224.8624.8624.86-2.13%-
Nov 3, 202525.6625.6625.4025.4025.400.95%-
Oct 31, 202525.3625.3625.1425.1625.16-0.32%-
Oct 30, 202525.4425.4425.2425.2425.24-0.71%-
Oct 29, 202525.8025.8025.4225.4225.42-2.98%-
Oct 28, 202526.2426.2426.1626.2026.20-0.30%-
Oct 27, 202526.4226.4226.2026.2826.28-0.23%-
Oct 24, 202526.3026.3426.1826.3426.340.23%-
Oct 23, 202526.4026.4026.2026.2826.281.08%50
Oct 22, 202526.1226.1225.9826.0026.00-0.99%-
Oct 21, 202526.6026.6026.2226.2626.26-0.38%-
Oct 20, 202526.6826.6826.2826.3626.36-0.45%-
Oct 17, 202526.6426.6426.4426.4826.48-0.30%-
Oct 16, 202526.8426.8426.5626.5626.56-4.39%-
Oct 15, 202527.9627.9627.7827.7827.78--
Oct 14, 202527.6627.7827.6627.7827.780.07%-
Oct 13, 202527.9227.9227.7627.7627.76-1.28%-
Oct 10, 202527.9828.4227.9828.1228.120.43%-
Oct 9, 202528.1028.1628.0028.0028.00-0.43%-
Oct 8, 202527.9228.1627.9228.1228.12--
Oct 7, 202528.3828.3828.1028.1228.12-1.13%-
Oct 6, 202528.5828.5828.0828.4428.44-0.21%-
Oct 3, 202528.7028.7028.5028.5028.50-0.56%-
Oct 2, 202528.6028.8028.6028.6628.660.70%-
Oct 1, 202528.5428.5428.4628.4628.46-0.35%-
Sep 30, 202528.4228.5628.4228.5628.560.99%-
Sep 29, 202528.2028.3228.2028.2828.280.28%-
Sep 26, 202528.4628.4628.1628.2028.20-0.91%-
Sep 25, 202528.7228.7228.4628.4628.46-1.32%-
Sep 24, 202528.7628.8628.7628.8428.840.14%-
Sep 23, 202528.6228.8628.6228.8028.800.84%-
Sep 22, 202528.3028.7028.3028.5628.560.49%-
Sep 19, 202528.6428.6428.4028.4228.42-0.49%-
Sep 18, 202528.7228.7228.5628.5628.560.14%-
Sep 17, 202528.9628.9628.4428.5228.52-1.18%-
Sep 16, 202528.7228.9428.7228.8628.860.28%-
Sep 15, 202528.6428.7828.6428.7828.781.05%-
Sep 12, 202528.5228.5228.3828.4828.480.49%-
Sep 11, 202528.3428.3628.3228.3428.340.35%-
Sep 10, 202528.3228.3228.1628.2428.24-0.07%-
Sep 9, 202528.5228.5228.1828.2628.26-0.07%-
Sep 8, 202528.0028.2828.0028.2828.281.51%-
Sep 5, 202527.8427.8627.7227.8627.860.65%-
Sep 4, 202527.2427.6827.2427.6827.681.99%-
Sep 3, 202527.3227.3227.0827.1427.14-0.22%-
Sep 2, 202527.6227.6227.2027.2027.20-1.38%-
Sep 1, 202527.7627.7627.5827.5827.58-0.07%-
Aug 29, 202527.8627.8627.6027.6027.60-1.22%-
Aug 28, 202527.9628.0627.8627.9427.941.09%-
Aug 27, 202527.7227.7427.6427.6427.640.73%-
Aug 26, 202527.3227.4427.3027.4427.44-3.85%-
Aug 25, 202528.5028.5428.5028.5428.540.35%-
Aug 22, 202528.2628.4428.2628.4428.440.28%-
Aug 21, 202528.4228.4228.2228.3628.36-0.07%-
Aug 20, 202528.2628.3828.2628.3828.380.57%-
Aug 19, 202528.0828.2228.0828.2228.220.50%-
Aug 18, 202528.0428.0828.0428.0828.080.65%-
Aug 15, 202527.9427.9827.8827.9027.900.07%-
Aug 14, 202528.0028.0027.8827.8827.880.36%-
Aug 13, 202527.9827.9827.7827.7827.78-1.00%-
Aug 12, 202528.2228.2228.0628.0628.06-0.71%-
Aug 11, 202528.4628.4628.2628.2628.260.07%-
Aug 8, 202528.0828.2828.0828.2428.240.36%-
Aug 7, 202528.0228.1828.0228.1428.140.43%-
Aug 6, 202528.4028.4028.0228.0228.02-1.82%-
Aug 5, 202528.3428.5428.3428.5428.541.42%-
Aug 4, 202528.1428.1428.0628.1428.142.70%35
Aug 1, 202527.4227.5827.4027.4027.400.07%-
Jul 31, 202527.0427.3826.6827.3827.38-8.31%-
Jul 30, 202530.0030.0029.8629.8629.86-0.86%-
Jul 29, 202530.1030.1830.1030.1230.12-0.07%-
Jul 28, 202530.3230.3230.1430.1430.14-0.07%-
Jul 25, 202530.2430.2830.1630.1630.160.07%-
Jul 24, 202530.3630.3630.1430.1430.14-0.72%-
Jul 23, 202530.4430.4430.3630.3630.360.60%-
Jul 22, 202530.1230.1829.9830.1830.180.94%-
Jul 21, 202530.4030.4029.9029.9029.90-1.77%-
Jul 18, 202530.1830.4430.1830.4430.441.53%-