Galderma Group AG (VIE:GALD)
Austria
· Delayed Price · Currency is EUR 170.00
+1.00 (0.59%)
Last updated: Mar 9, 2026, 3:30 PM CET
Galderma Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 170.00 | 171.00 | 169.00 | 169.00 | - | - | - |
| Mar 6, 2026 | 172.00 | 175.00 | 169.00 | 169.00 | 169.00 | -0.59% | - |
| Mar 5, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 6.25% | - |
| Mar 4, 2026 | 161.00 | 163.00 | 160.00 | 160.00 | 160.00 | - | 174 |
| Mar 3, 2026 | 159.00 | 160.00 | 159.00 | 160.00 | 160.00 | -0.62% | 52 |
| Mar 2, 2026 | 160.00 | 161.00 | 160.00 | 161.00 | 161.00 | 1.26% | - |
| Feb 27, 2026 | 160.00 | 161.00 | 159.00 | 159.00 | 159.00 | -2.45% | 158 |
| Feb 26, 2026 | 162.00 | 163.00 | 161.00 | 163.00 | 163.00 | 2.52% | - |
| Feb 25, 2026 | 159.00 | 160.00 | 159.00 | 159.00 | 159.00 | -0.63% | - |
| Feb 24, 2026 | 162.00 | 162.00 | 157.00 | 160.00 | 160.00 | -1.84% | - |
| Feb 23, 2026 | 165.00 | 165.00 | 163.00 | 163.00 | 163.00 | -2.98% | - |
| Feb 20, 2026 | 171.00 | 171.00 | 168.00 | 168.00 | 168.00 | -0.59% | - |
| Feb 19, 2026 | 172.00 | 172.00 | 169.00 | 169.00 | 169.00 | -1.74% | - |
| Feb 18, 2026 | 168.00 | 172.00 | 168.00 | 172.00 | 172.00 | 2.38% | - |
| Feb 17, 2026 | 167.00 | 168.00 | 167.00 | 168.00 | 168.00 | 1.82% | - |
| Feb 16, 2026 | 164.00 | 165.00 | 164.00 | 165.00 | 165.00 | -0.60% | - |
| Feb 13, 2026 | 165.00 | 166.00 | 165.00 | 166.00 | 166.00 | -0.60% | - |
| Feb 12, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 2.45% | - |
| Feb 11, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -0.61% | - |
| Feb 10, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.61% | - |
| Feb 9, 2026 | 162.00 | 163.00 | 162.00 | 163.00 | 163.00 | 2.52% | - |
| Feb 6, 2026 | 160.00 | 160.00 | 159.00 | 159.00 | 159.00 | -3.05% | - |
| Feb 5, 2026 | 162.00 | 165.00 | 162.00 | 164.00 | 164.00 | 1.86% | 58 |
| Feb 4, 2026 | 160.00 | 161.00 | 160.00 | 161.00 | 161.00 | 1.26% | 111 |
| Feb 3, 2026 | 162.00 | 162.00 | 159.00 | 159.00 | 159.00 | -0.63% | - |
| Feb 2, 2026 | 157.00 | 160.00 | 157.00 | 160.00 | 160.00 | 1.91% | - |
| Jan 30, 2026 | 156.00 | 158.00 | 156.00 | 157.00 | 157.00 | 1.29% | - |
| Jan 29, 2026 | 156.00 | 156.00 | 155.00 | 155.00 | 155.00 | -1.90% | - |
| Jan 28, 2026 | 160.00 | 160.00 | 158.00 | 158.00 | 158.00 | -2.47% | - |
| Jan 27, 2026 | 164.00 | 164.00 | 162.00 | 162.00 | 162.00 | 1.25% | - |
| Jan 26, 2026 | 161.00 | 161.00 | 160.00 | 160.00 | 160.00 | -1.23% | - |
| Jan 23, 2026 | 164.00 | 164.00 | 162.00 | 162.00 | 162.00 | -0.61% | - |
| Jan 22, 2026 | 163.00 | 165.00 | 163.00 | 163.00 | 163.00 | -1.21% | 58 |
| Jan 21, 2026 | 165.00 | 166.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jan 20, 2026 | 166.00 | 167.00 | 165.00 | 165.00 | 165.00 | -2.37% | - |
| Jan 19, 2026 | 169.00 | 169.00 | 168.00 | 169.00 | 169.00 | -2.31% | - |
| Jan 16, 2026 | 170.00 | 173.00 | 170.00 | 173.00 | 173.00 | 0.58% | - |
| Jan 15, 2026 | 173.00 | 173.00 | 171.00 | 172.00 | 172.00 | -1.71% | - |
| Jan 14, 2026 | 172.00 | 175.00 | 172.00 | 175.00 | 175.00 | 1.74% | - |
| Jan 13, 2026 | 176.00 | 176.00 | 172.00 | 172.00 | 172.00 | -2.82% | - |
| Jan 12, 2026 | 178.00 | 178.00 | 177.00 | 177.00 | 177.00 | - | - |
| Jan 9, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.57% | - |
| Jan 8, 2026 | 176.00 | 177.00 | 176.00 | 176.00 | 176.00 | -2.22% | - |
| Jan 7, 2026 | 180.00 | 180.00 | 178.00 | 180.00 | 180.00 | 2.27% | - |
| Jan 6, 2026 | 175.00 | 176.00 | 175.00 | 176.00 | 176.00 | 0.57% | - |
| Jan 5, 2026 | 176.00 | 176.00 | 174.00 | 175.00 | 175.00 | - | - |
| Jan 2, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | - |
| Dec 30, 2025 | 174.00 | 175.00 | 174.00 | 175.00 | 175.00 | 1.16% | - |
| Dec 29, 2025 | 173.00 | 173.00 | 171.00 | 173.00 | 173.00 | -2.26% | - |
| Dec 23, 2025 | 176.00 | 177.00 | 176.00 | 177.00 | 177.00 | 0.57% | - |
| Dec 22, 2025 | 174.00 | 176.00 | 174.00 | 176.00 | 176.00 | 1.15% | - |
| Dec 19, 2025 | 175.00 | 175.00 | 174.00 | 174.00 | 174.00 | -0.57% | - |
| Dec 18, 2025 | 172.00 | 175.00 | 172.00 | 175.00 | 175.00 | 0.57% | - |
| Dec 17, 2025 | 172.00 | 174.00 | 172.00 | 174.00 | 174.00 | -0.57% | - |
| Dec 16, 2025 | 178.00 | 178.00 | 175.00 | 175.00 | 175.00 | -2.78% | - |
| Dec 15, 2025 | 177.00 | 180.00 | 177.00 | 180.00 | 180.00 | 2.27% | - |
| Dec 12, 2025 | 175.00 | 176.00 | 175.00 | 176.00 | 176.00 | - | - |
| Dec 11, 2025 | 176.00 | 177.00 | 176.00 | 176.00 | 176.00 | -0.56% | - |
| Dec 10, 2025 | 176.00 | 177.00 | 175.00 | 177.00 | 177.00 | 1.14% | - |
| Dec 9, 2025 | 177.00 | 178.00 | 173.00 | 175.00 | 175.00 | -0.57% | - |
| Dec 8, 2025 | 177.00 | 178.00 | 176.00 | 176.00 | 176.00 | - | - |
| Dec 5, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 0.57% | - |
| Dec 4, 2025 | 175.00 | 177.00 | 175.00 | 175.00 | 175.00 | - | - |
| Dec 3, 2025 | 172.00 | 175.00 | 172.00 | 175.00 | 175.00 | 2.94% | - |
| Dec 2, 2025 | 169.00 | 170.00 | 169.00 | 170.00 | 170.00 | 0.59% | - |
| Dec 1, 2025 | 171.00 | 171.00 | 168.00 | 169.00 | 169.00 | -1.17% | - |
| Nov 28, 2025 | 170.00 | 171.00 | 170.00 | 171.00 | 171.00 | 1.18% | - |
| Nov 27, 2025 | 169.00 | 170.00 | 169.00 | 169.00 | 169.00 | - | - |
| Nov 26, 2025 | 167.00 | 169.00 | 167.00 | 169.00 | 169.00 | 2.42% | - |
| Nov 25, 2025 | 166.00 | 166.00 | 165.00 | 165.00 | 165.00 | 2.48% | - |
| Nov 24, 2025 | 160.00 | 161.00 | 160.00 | 161.00 | 161.00 | 1.26% | - |
| Nov 21, 2025 | 158.00 | 160.00 | 158.00 | 159.00 | 159.00 | -0.63% | - |
| Nov 20, 2025 | 161.00 | 161.00 | 160.00 | 160.00 | 160.00 | 0.63% | - |
| Nov 19, 2025 | 157.00 | 159.00 | 157.00 | 159.00 | 159.00 | 1.27% | - |
| Nov 18, 2025 | 157.00 | 157.00 | 155.00 | 157.00 | 157.00 | -0.63% | - |
| Nov 17, 2025 | 163.00 | 163.00 | 158.00 | 158.00 | 158.00 | -2.47% | - |
| Nov 14, 2025 | 161.00 | 162.00 | 160.00 | 162.00 | 162.00 | - | - |
| Nov 13, 2025 | 167.00 | 167.00 | 162.00 | 162.00 | 162.00 | -2.41% | - |
| Nov 12, 2025 | 164.00 | 166.00 | 163.00 | 166.00 | 166.00 | 2.47% | - |
| Nov 11, 2025 | 161.00 | 163.00 | 161.00 | 162.00 | 162.00 | 2.53% | - |
| Nov 10, 2025 | 157.00 | 159.00 | 157.00 | 158.00 | 158.00 | 2.60% | - |
| Nov 7, 2025 | 158.00 | 158.00 | 154.00 | 154.00 | 154.00 | -3.75% | - |
| Nov 6, 2025 | 158.00 | 162.00 | 158.00 | 160.00 | 160.00 | 1.27% | - |
| Nov 5, 2025 | 164.00 | 164.00 | 157.00 | 158.00 | 158.00 | -4.24% | 38 |
| Nov 4, 2025 | 161.00 | 165.00 | 160.00 | 165.00 | 165.00 | 1.23% | - |
| Nov 3, 2025 | 162.00 | 163.00 | 161.00 | 163.00 | 163.00 | 1.88% | - |
| Oct 31, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.63% | - |
| Oct 30, 2025 | 160.00 | 161.00 | 159.00 | 159.00 | 159.00 | 0.63% | - |
| Oct 29, 2025 | 157.00 | 159.00 | 156.00 | 158.00 | 158.00 | 2.60% | - |
| Oct 28, 2025 | 149.00 | 154.00 | 149.00 | 154.00 | 154.00 | 1.99% | - |
| Oct 27, 2025 | 157.00 | 157.00 | 151.00 | 151.00 | 151.00 | -2.58% | - |
| Oct 24, 2025 | 155.00 | 156.00 | 155.00 | 155.00 | 155.00 | 1.97% | - |